اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.12 | 4.07 | 4.12 | 4.05 | +1.23% | 308.68M | 4.12+1.23% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 294.98M | 5.43+0.93% | 10:59:59 | |
0939 China Construction Bank Corp | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 283.81M | 6.38+1.27% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.30 | 4.21 | 4.30 | 4.18 | +2.14% | 225.28M | 4.30+2.14% | 10:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.18 | 1.20 | 1.21 | 1.17 | -1.67% | 80.64M | 1.18-1.67% | 10:59:59 |
اسم | السعر |
---|---|
1908 C&D Intl Investment | 13.34+0.68+5.37% |
1288 Agricultural Bank Of China | 4.30+0.09+2.14% |
1109 تشاينا لاند | 23.90+0.45+1.92% |
3968 China Merchants Bank H | 43.40+0.80+1.88% |
2238 Guangzhou Automobile Group | 3.31+0.06+1.85% |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.70-0.19-2.14% |
0220 Uni-President China | 7.64-0.16-2.05% |
0148 Kingboard Chemical Holdings Ltd | 20.20-0.35-1.70% |
2328 PICC Property & Casualty | 12.84-0.22-1.68% |
1359 China Cinda Asset Management | 1.18-0.020-1.67% |