اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
0939 China Construction Bank Corp | 6.22 | 6.26 | 6.28 | 6.22 | -0.64% | 348.33M | 6.22-0.64% | 20/12 | |
3988 Bank of China Ltd H | 3.79 | 3.80 | 3.83 | 3.79 | -0.26% | 280.58M | 3.79-0.26% | 20/12 | |
1288 Agricultural Bank Of China | 4.18 | 4.19 | 4.23 | 4.18 | -0.24% | 134.82M | 4.18-0.24% | 20/12 | |
1359 China Cinda Asset Management Co Ltd | 1.21 | 1.22 | 1.24 | 1.20 | -0.82% | 105.17M | 1.21-0.82% | 20/12 |
اسم | السعر |
---|---|
0220 Uni-President China | 7.70+0.16+2.12% |
0371 Beijing Enterprises Water | 2.38+0.03+1.28% |
0144 تشاينا مير هلدجيس | 12.84+0.10+0.78% |
0152 Shenzhen Int Hlds | 6.77+0.04+0.59% |
0392 Beijing Enterprises Holdings | 25.70+0.15+0.59% |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.97-0.61-6.37% |
1088 China Shenhua Energy H | 32.05-1.150-3.46% |
6186 China Feihe | 5.50-0.17-3.00% |
1919 COSCO Shipping H | 11.94-0.32-2.61% |
1766 CRRC Corp | 4.59-0.12-2.55% |