اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.52 | 3.63 | 3.59 | 3.48 | -3.03% | 737.85M | 3.52-3.03% | 10:55:09 | |
0939 China Construction Bank Corp | 5.11 | 5.07 | 5.15 | 5.07 | +0.79% | 416.11M | 5.11+0.79% | 10:55:11 | |
1398 Industrial and Commercial Bank of China | 4.24 | 4.20 | 4.28 | 4.19 | +0.95% | 347.31M | 4.24+0.95% | 10:55:10 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 167.48M | 3.51-1.68% | 10:55:00 | |
2328 PICC Property & Casualty | 9.79 | 9.98 | 9.85 | 9.55 | -1.90% | 85.08M | 9.79-1.90% | 10:59:57 |
اسم | السعر | |
---|---|---|
1199 COSCO Shipping Ports HK | 4.80 | +0.16 | +3.45%
0998 China Citic Bank | 4.60 | +0.13 | +2.91%
1898 تشاينا كول | 7.90 | +0.19 | +2.46%
0683 Kerry Properties | 15.20 | +0.36 | +2.43%
3328 Bank of Communications | 5.67 | +0.090 | +1.61%
اسم | السعر | |
---|---|---|
0489 Dongfeng Motor Group | 2.86 | -0.18 | -5.92%
6886 Huatai Securities Co Ltd | 9.30 | -0.52 | -5.30%
1339 People’s Insurance Group China | 2.59 | -0.10 | -3.72%
3311 China State Construction Int | 8.33 | -0.32 | -3.70%
2314 Lee & Man Paper Manufacturing | 2.36 | -0.09 | -3.67%