اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0992 مجموعة لينوفو | 10.94 | 10.52 | 11.16 | 10.36 | +3.99% | 216.57M | 10.94+3.99% | 10:59:59 | |
300383 Beijing Sinnet Technology Co Ltd | 15.84 | 13.86 | 15.98 | 14.45 | +14.29% | 204.47M | 15.84+14.29% | 09:57:00 | |
300182 Beijing Jetsen Tech Co | 6.28 | 6.11 | 6.43 | 6.17 | +2.78% | 200.64M | 6.28+2.78% | 09:57:00 | |
300115 Shenzhen Everwin Precision Tech | 20.17 | 18.62 | 20.26 | 19.08 | +8.32% | 163.92M | 20.17+8.32% | 09:57:00 | |
002241 Goertek Inc | 27.78 | 27.76 | 28.88 | 27.72 | +0.07% | 155.42M | 27.78+0.07% | 09:57:00 |
اسم | السعر |
---|---|
300418 Beijing Kunlun Tech | 43.50+6.61+17.92% |
300383 Beijing Sinnet Tech | 15.84+1.98+14.29% |
601360 360 Security Technology | 12.21+1.11+10.00% |
300115 Shenzhen Everwin Precision Tech | 20.17+1.55+8.32% |
002558 Giant Network | 13.44+0.77+6.08% |
اسم | السعر |
---|---|
002384 Suzhou Dongshan A | 30.34-3.16-9.43% |
9890 ZX | 7.27-0.39-5.09% |
300857 Sharetronic Data | 86.74-4.54-4.97% |
002739 Wanda Cinema Line Corp | 10.62-0.38-3.46% |
0700 Tencent Holdings | 417.80-3.00-0.71% |