| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
300315 Ourpalm | 5.10 | 5.13 | 5.20 | 5.04 | -0.59% | 94.77M | 5.10-0.59% | 30/04 | |
300182 Beijing Jetsen Tech Co | 5.14 | 5.19 | 5.21 | 5.06 | -0.96% | 88.9M | 5.14-0.96% | 30/04 | |
601360 360 Security Technology Inc | 8.53 | 8.67 | 8.78 | 8.44 | -1.61% | 82.11M | 8.53-1.61% | 30/04 | |
002739 Wanda Cinema Line Corp | 14.68 | 15.52 | 15.20 | 14.15 | -5.41% | 72M | 14.68-5.41% | 30/04 |
| اسم | السعر |
|---|---|
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
9626 Bilibili | 113.90+6.80+6.35% |
9999 NetEase | 157.30+7.20+4.80% |
1024 Kuaishou Technology | 61.35+2.15+3.63% |
2382 Sunny Optical Tech | 40.75+0.80+2.00% |
| اسم | السعر |
|---|---|
002739 Wanda Cinema Line Corp | 14.68-0.84-5.41% |
300494 Hubei Century Network Tech | 12.84-0.38-2.87% |
300418 Beijing Kunlun Tech | 39.97-1.01-2.47% |
300533 Shenzhen Bingchuan Network | 18.90-0.46-2.38% |
600745 Wingtech Technology | 31.50-0.58-1.81% |