اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1299 مجموعة آيا | 52.55 | 52.55 | 53.10 | 50.15 | 0.00% | 92.14M | 52.550.00% | 11:08:01 | |
0175 Geely Automobile Holdings Ltd | 9.24 | 9.12 | 9.32 | 8.89 | +1.32% | 58.15M | 9.24+1.32% | 11:08:01 | |
0992 مجموعة لينوفو | 9.07 | 9.10 | 9.24 | 9.01 | -0.33% | 39.47M | 9.07-0.33% | 11:08:01 | |
2319 China Mengniu Dairy Co. | 16.80 | 17.08 | 17.30 | 16.52 | -1.64% | 39.11M | 16.80-1.64% | 11:08:01 | |
0288 WH Group Ltd | 5.16 | 5.27 | 5.35 | 5.00 | -2.09% | 37.14M | 5.16-2.09% | 11:08:01 |
اسم | السعر | |
---|---|---|
0656 Fosun International | 4.08 | +0.13 | +3.29%
0981 SMIC | 15.16 | +0.24 | +1.61%
1347 Hua Hong Semiconductor Ltd | 15.26 | +0.24 | +1.60%
0175 Geely Automobile | 9.24 | +0.12 | +1.32%
2382 Sunny Optical Tech | 39.95 | +0.40 | +1.01%
اسم | السعر | |
---|---|---|
0003 اتش كي اند تشاينا جاز | 5.93 | -0.21 | -3.42%
0316 Orient Overseas Int | 93.50 | -2.45 | -2.55%
0012 هندرسون لاند | 22.30 | -0.55 | -2.41%
0288 WH Group Ltd | 5.16 | -0.11 | -2.09%
0823 Link Real Estate | 33.65 | -0.65 | -1.90%