اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.36 | 5.39 | 5.37 | 5.28 | -0.56% | 294.96M | 5.36-0.56% | 10:59:59 | |
0939 China Construction Bank Corp | 6.32 | 6.41 | 6.40 | 6.29 | -1.40% | 257.35M | 6.32-1.40% | 10:59:59 | |
3988 Bank of China Ltd H | 4.07 | 4.09 | 4.09 | 4.03 | -0.49% | 204.03M | 4.07-0.49% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.29 | 4.29 | 4.29 | 4.18 | 0.00% | 189.75M | 4.290.00% | 10:59:59 | |
6837 Haitong Securities Co Ltd | 6.45 | 6.72 | 6.71 | 6.45 | -4.02% | 87.32M | 6.45-4.02% | 10:59:59 |
اسم | السعر |
---|---|
1787 Shandong Gold | 15.82+1.48+10.32% |
1919 COSCO Shipping H | 11.74+0.30+2.62% |
0998 China Citic Bank | 5.54+0.07+1.28% |
2899 Zijin Mining Group | 15.46+0.16+1.05% |
6818 China Everbright Bank | 3.04+0.01+0.33% |
اسم | السعر |
---|---|
2611 Guotai Junan Securities | 11.02-0.62-5.33% |
1880 China Tourism Group Duty Free | 46.50-2.20-4.52% |
0753 Air China Ltd | 4.56-0.21-4.40% |
6837 Haitong Securities | 6.45-0.27-4.02% |
2333 Great Wall Motor | 12.10-0.50-3.97% |