اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.50 | 5.56 | 5.56 | 5.49 | -1.08% | 100.72M | 5.50-1.08% | 05:53:36 | |
0939 China Construction Bank Corp | 6.64 | 6.65 | 6.67 | 6.62 | -0.15% | 98.74M | 6.64-0.15% | 05:54:43 | |
2333 Great Wall Motor Co Ltd | 15.26 | 13.76 | 15.78 | 14.50 | +10.90% | 75.72M | 15.26+10.90% | 06:00:19 | |
3988 Bank of China Ltd H | 4.52 | 4.53 | 4.54 | 4.50 | -0.22% | 65.98M | 4.52-0.22% | 05:54:26 | |
3993 CMOC Group Ltd | 6.35 | 6.21 | 6.50 | 6.22 | +2.25% | 49.39M | 6.35+2.25% | 06:00:03 |
اسم | السعر |
---|---|
2333 Great Wall Motor | 15.26+1.50+10.90% |
3908 China International Capital Corp Lt | 16.14+0.74+4.81% |
3606 Fuyao Glass Industry Group | 56.15+2.50+4.66% |
6881 China Galaxy Securities | 8.34+0.35+4.38% |
3993 CMOC | 6.35+0.14+2.25% |
اسم | السعر |
---|---|
0753 Air China Ltd | 5.22-0.08-1.51% |
1880 China Tourism Group Duty Free | 51.40-0.50-0.96% |
6690 Haier Smart Home Co | 26.10-0.10-0.38% |
1398 Industrial Commercial Bank of China ltd | 5.51-0.050-0.90% |
0728 China Telecom | 5.91-0.05-0.84% |