اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.77 | 1.73 | 1.85 | 1.75 | +2.31% | 1.58B | 1.77+2.31% | 10:59:59 | |
0788 China Tower Corp | 1.16 | 1.15 | 1.18 | 1.14 | +0.87% | 371.21M | 1.16+0.87% | 10:59:59 | |
0728 China Telecom | 5.37 | 5.15 | 5.54 | 5.19 | +4.27% | 263.14M | 5.37+4.27% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 4.17 | 3.82 | 4.22 | 3.82 | +9.16% | 219.99M | 4.17+9.16% | 10:59:59 | |
1810 Xiaomi Corp | 43.75 | 42.45 | 43.95 | 42.15 | +3.06% | 172.98M | 43.75+3.06% | 10:59:59 |
اسم | السعر |
---|---|
0241 Alibaba Health Information Tech | 4.17+0.35+9.16% |
6618 Jd Health | 34.10+1.65+5.08% |
0728 China Telecom | 5.37+0.22+4.27% |
3692 Hansoh Pharmaceutical Group | 18.72+0.66+3.65% |
0268 Kingdee Int Software | 12.78+0.40+3.23% |
اسم | السعر |
---|---|
2367 Giant Biogene Holding | 56.85-1.25-2.15% |
0220 Uni-President China | 7.64-0.16-2.05% |
0008 PCCW | 4.38-0.08-1.79% |
6160 Beigene | 136.00-2.00-1.45% |
0291 China Resources Beer Holdings | 24.25-0.35-1.42% |