اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1910 Samsonite International SA | 22.90 | 22.80 | 22.95 | 22.20 | +0.44% | 10.93M | 22.90+0.44% | 10:59:59 | |
2148 Vesync Co Ltd | 5.27 | 5.27 | 5.29 | 5.27 | 0.00% | 1.59M | 5.270.00% | 10:59:59 | |
3918 Nagacorp Ltd | 2.96 | 2.97 | 3.04 | 2.93 | -0.34% | 1.34M | 2.96-0.34% | 10:59:59 | |
2536 Palasino Holdings Ltd | 4.00 | 4.06 | 4.00 | 3.69 | -1.48% | 923K | 4.00-1.48% | 10:59:59 | |
3668 Yancoal Australia Ltd | 28.90 | 29.00 | 28.90 | 28.50 | -0.34% | 591.3K | 28.90-0.34% | 10:59:59 |
اسم | السعر |
---|---|
9638 Ferretti | 22.65+0.30+1.34% |
6889 Dynam Japan | 3.10+0.02+0.65% |
1910 Samsonite International SA | 22.90+0.10+0.44% |
2148 Vesync Co | 5.270.000.00% |
6288 Fast Retailing DRC | 24.800.000.00% |
اسم | السعر |
---|---|
0486 OK Rusal MKPAO | 3.15-0.07-2.17% |
1913 Prada SpA | 60.50-1.20-1.94% |
2536 Palasino Holdings | 4.00-0.06-1.48% |
0945 Manulife Financial | 236.40-1.20-0.51% |
3668 Yancoal Australia | 28.90-0.10-0.34% |