اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.91 | 2.88 | 2.99 | 2.88 | +1.04% | 67.23M | 2.91+1.04% | 11:08:09 | |
0241 Alibaba Health Information Technology Ltd | 3.06 | 3.05 | 3.10 | 2.98 | +0.33% | 58.94M | 3.06+0.33% | 11:08:09 | |
1093 CSPC Pharmaceutical Group Ltd | 6.65 | 6.66 | 6.84 | 6.62 | -0.15% | 43.15M | 6.65-0.15% | 11:08:09 | |
2269 우시 바이오로직스 | 14.12 | 14.42 | 14.64 | 14.06 | -2.08% | 35.67M | 14.12-2.08% | 11:08:09 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.59 | 0.61 | 0.62 | 0.58 | -3.28% | 20.07M | 0.59-3.28% | 11:08:09 |
اسم | السعر |
---|---|
2162 Keymed Biosciences | 37.75+2.15+6.04% |
9995 Remegen | 31.95+1.55+5.10% |
9926 Akeso | 50.25+2.20+4.58% |
2157 Lepu Biopharma | 5.47+0.17+3.21% |
3933 United Laboratories Int | 10.40+0.26+2.56% |
اسم | السعر |
---|---|
2268 WuXi XDC Cayman | 18.42-1.24-6.31% |
3347 Tigermed | 34.90-1.60-4.38% |
1244 3D Medicines Biotechnology Shanghai | 6.10-0.24-3.79% |
1789 AK Medical | 5.43-0.20-3.55% |
3759 Pharmaron Beijing Co Ltd | 9.87-0.35-3.42% |