اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 5.42 | 5.79 | 5.84 | 5.36 | -6.39% | 160.28M | 5.42-6.39% | 10:59:59 | |
2228 XtalPi Holdings Ltd | 6.66 | 6.68 | 7.14 | 6.61 | -0.30% | 102.16M | 6.66-0.30% | 10:59:59 | |
1530 3SBio Inc | 9.00 | 8.52 | 9.40 | 8.53 | +5.63% | 75.8M | 9.00+5.63% | 10:59:59 | |
1177 Sino Biopharmaceutical Ltd | 3.53 | 3.56 | 3.59 | 3.50 | -0.84% | 73.74M | 3.53-0.84% | 10:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 4.76 | 4.82 | 4.86 | 4.72 | -1.24% | 54M | 4.76-1.24% | 10:59:59 |
اسم | السعر |
---|---|
1530 3SBio | 9.00+0.48+5.63% |
3933 United Laboratories Int | 14.90+0.58+4.05% |
1789 AK Medical | 5.17+0.17+3.40% |
0867 China Medical System | 8.21+0.19+2.37% |
1558 Yichang Hec Changjiang Pharma | 10.06+0.17+1.72% |
اسم | السعر |
---|---|
6086 Fangzhou | 5.29-0.46-8.00% |
0241 Alibaba Health Information Tech | 5.42-0.37-6.39% |
1548 Genscript Biotech Corp | 12.80-0.70-5.19% |
6618 Jd Health | 34.00-1.65-4.63% |
6990 Sichuan Kelun Biotech | 234.40-10.40-4.25% |