اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.48 | 5.23 | 5.64 | 5.39 | +4.78% | 1.3B | 5.48+4.78% | 09:43:23 | |
601727 Shanghai Electric Group Co Ltd | 7.98 | 7.90 | 8.18 | 7.94 | +1.01% | 459.95M | 7.98+1.01% | 09:44:12 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.54 | 4.55 | 4.46 | -0.66% | 441.23M | 4.51-0.66% | 09:38:48 | |
000100 TCL Corp | 5.05 | 5.09 | 5.11 | 5.01 | -0.79% | 380.15M | 5.05-0.79% | 09:38:48 | |
3988 Bank of China Ltd H | 4.11 | 4.07 | 4.12 | 4.05 | +0.98% | 233.05M | 4.11+0.98% | 09:34:17 |
اسم | السعر |
---|---|
2196 Shanghai Fosun Pharmaceutical | 14.84+0.86+6.15% |
600050 China United Network Comm | 5.48+0.25+4.78% |
600196 Shanghai Fosun Pharm | 25.40+0.82+3.34% |
2899 Zijin Mining Group | 16.10+0.38+2.42% |
2382 Sunny Optical Tech | 82.45+1.75+2.17% |
اسم | السعر |
---|---|
300274 Sungrow Power Supply | 71.56-2.84-3.82% |
0019 سوير باسيفيك اي | 63.80-1.40-2.15% |
000063 Zte A | 42.11-0.80-1.86% |
0763 Zte Corp. | 29.10-0.50-1.69% |
1919 COSCO Shipping H | 12.00-0.20-1.64% |