اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 11:09:07 | |
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 10:00:00 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 10:00:00 | |
601988 Bank of China Ltd A | 4.65 | 4.63 | 4.66 | 4.60 | +0.43% | 164.72M | 4.65+0.43% | 10:00:00 |
اسم | السعر | |
---|---|---|
0388 اتش كي اي اكس | 246.80 | +7.80 | +3.26%
1138 COSCO Shipping Energy | 8.97 | +0.28 | +3.22%
2382 Sunny Optical Tech | 35.50 | +1.05 | +3.05%
1347 Hua Hong Semiconductor Ltd | 15.04 | +0.40 | +2.73%
1299 مجموعة آيا | 51.55 | +1.10 | +2.18%
اسم | السعر | |
---|---|---|
002601 LB | 20.21 | -0.52 | -2.51%
600803 ENN Ecological | 18.25 | -0.43 | -2.30%
000063 Zte A | 27.80 | -0.44 | -1.56%
2319 China Mengniu Dairy Co. | 15.80 | -0.20 | -1.25%
601012 Xian LONGi Silicon Materials | 18.27 | -0.23 | -1.24%