اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0857 بيترو تشاينا | 7.11 | 7.10 | 7.18 | 7.05 | +0.14% | 116.24M | 7.11+0.14% | 03/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.68 | 4.62 | 4.70 | 4.61 | +1.30% | 52.07M | 4.68+1.30% | 03/05 | |
0883 سي ان او او سي | 20.30 | 20.20 | 20.60 | 20.10 | +0.50% | 34.58M | 20.30+0.50% | 03/05 | |
2883 China Oilfield Services Ltd | 8.30 | 8.11 | 8.33 | 8.13 | +2.34% | 8.12M | 8.30+2.34% | 03/05 | |
0650 Productive Technologies Co Ltd | 0.345 | 0.345 | 0.365 | 0.335 | 0.00% | 5.89M | 0.3450.00% | 03/05 |
اسم | السعر |
---|---|
2883 China Oilfield Services | 8.30+0.19+2.34% |
0386 China Petrol & Chemical H | 4.68+0.06+1.30% |
0883 سي ان او او سي | 20.30+0.10+0.50% |
0857 بيترو تشاينا | 7.11+0.01+0.14% |
0650 Productive Tech | 0.3450.000.00% |
اسم | السعر |
---|---|
0650 Productive Tech | 0.3450.000.00% |
0857 بيترو تشاينا | 7.11+0.01+0.14% |
0883 سي ان او او سي | 20.30+0.10+0.50% |
0386 China Petrol & Chemical H | 4.68+0.06+1.30% |
2883 China Oilfield Services | 8.30+0.19+2.34% |