اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9988 Alibaba Group Holding Ltd | 76.10 | 74.35 | 76.75 | 73.35 | +2.35% | 68.36M | 76.10+2.35% | 02/05 | |
0241 Alibaba Health Information Technology Ltd | 3.28 | 2.96 | 3.29 | 2.95 | +10.81% | 64.87M | 3.28+10.81% | 02/05 | |
3690 Meituan | 119.10 | 109.50 | 119.90 | 109.60 | +8.77% | 54.35M | 119.10+8.77% | 02/05 | |
0175 Geely Automobile Holdings Ltd | 9.86 | 9.53 | 9.97 | 9.50 | +3.46% | 44.9M | 9.86+3.46% | 02/05 | |
1928 شركة ساندز تشاينا | 19.30 | 18.68 | 19.58 | 18.36 | +3.32% | 25.57M | 19.30+3.32% | 02/05 |
اسم | السعر |
---|---|
9866 NIO | 43.15+7.40+20.70% |
0241 Alibaba Health Information Tech | 3.28+0.32+10.81% |
6618 Jd Health | 30.05+2.90+10.68% |
3690 Meituan | 119.10+9.60+8.77% |
0881 Zhongsheng | 15.60+1.22+8.48% |
اسم | السعر |
---|---|
0669 Techtronic Industries | 105.80-3.60-3.29% |
9901 New Oriental Edu | 60.50-2.05-3.28% |
6110 Topsports Intl | 5.40-0.06-1.10% |
1179 Huazhu | 30.10-0.20-0.66% |
0780 Tongcheng-Elong | 20.65-0.10-0.48% |