اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 | |
0998 China Citic Bank Corp Ltd | 4.60 | 4.47 | 4.62 | 4.46 | +2.91% | 94.5M | 4.60+2.91% | 11:08:04 |
اسم | السعر | |
---|---|---|
3866 Bank of Qingdao Co | 2.26 | +0.11 | +5.12%
0998 China Citic Bank | 4.60 | +0.13 | +2.91%
0005 HSBC | 67.00 | +1.45 | +2.21%
2388 بي او سي هونج كونج | 24.15 | +0.35 | +1.47%
3328 Bank of Communications | 5.66 | +0.080 | +1.43%
اسم | السعر | |
---|---|---|
1339 People’s Insurance Group China | 2.58 | -0.11 | -4.09%
2601 China Pacific Insurance | 17.28 | -0.62 | -3.46%
3988 Bank of China H | 3.53 | -0.100 | -2.75%
0966 China Taiping Insurance | 7.20 | -0.20 | -2.70%
2328 PICC Property & Casualty | 9.77 | -0.21 | -2.10%