اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.36 | 5.39 | 5.37 | 5.28 | -0.56% | 294.96M | 5.36-0.56% | 10:59:59 | |
0939 China Construction Bank Corp | 6.32 | 6.41 | 6.40 | 6.29 | -1.40% | 257.35M | 6.32-1.40% | 10:59:59 | |
3988 Bank of China Ltd H | 4.07 | 4.09 | 4.09 | 4.03 | -0.49% | 204.03M | 4.07-0.49% | 10:59:59 | |
0857 بيترو تشاينا | 6.01 | 6.05 | 6.06 | 5.96 | -0.66% | 74.26M | 6.01-0.66% | 10:59:59 | |
0998 China Citic Bank Corp Ltd | 5.54 | 5.47 | 5.54 | 5.41 | +1.28% | 61.02M | 5.54+1.28% | 10:59:59 |
اسم | السعر |
---|---|
0257 China Everbright Environment Group | 3.39+0.05+1.50% |
0998 China Citic Bank | 5.54+0.07+1.28% |
2099 تشاينا غولد إنترناشونال ريس كورب | 48.85+0.55+1.14% |
3898 Zhuzhou CRRC | 29.55+0.30+1.03% |
2380 China Power Int Develop | 2.90+0.020+0.69% |
اسم | السعر |
---|---|
1055 China Southern Airlines | 3.51-0.12-3.31% |
0670 China Eastern Airlines | 2.39-0.07-2.85% |
0317 CSSC Offshore & Marine Engineering | 9.11-0.21-2.25% |
0688 تشاينا اوفر سيز | 12.00-0.26-2.12% |
0762 China Unicom Hong Kong | 7.15-0.14-1.92% |