اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.65 | 6.65 | 6.67 | 6.60 | 0.00% | 287.83M | 6.650.00% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.53 | 5.56 | 5.56 | 5.49 | -0.54% | 245.41M | 5.53-0.54% | 10:59:59 | |
3988 Bank of China Ltd H | 4.51 | 4.53 | 4.54 | 4.49 | -0.44% | 233.61M | 4.51-0.44% | 10:59:59 | |
0857 بيترو تشاينا | 5.86 | 5.86 | 5.92 | 5.81 | 0.00% | 99.15M | 5.860.00% | 10:59:59 | |
0762 China Unicom Hong Kong Ltd | 9.06 | 9.40 | 9.50 | 8.97 | -3.62% | 91.88M | 9.06-3.62% | 10:59:59 |
اسم | السعر |
---|---|
3311 China State Construction Int | 12.82+0.62+5.08% |
2099 تشاينا غولد إنترناشونال ريس كورب | 50.50+1.75+3.59% |
3898 Zhuzhou CRRC | 33.60+1.10+3.38% |
0998 China Citic Bank | 6.00+0.13+2.21% |
0902 Huaneng Power International | 4.49+0.06+1.35% |
اسم | السعر |
---|---|
0670 China Eastern Airlines | 2.58-0.12-4.44% |
0762 China Unicom Hong Kong | 9.06-0.34-3.62% |
0688 تشاينا اوفر سيز | 14.56-0.30-2.02% |
1610 COFCO Meat | 1.51-0.030-1.95% |
0570 China Traditional Chinese Medicine | 1.97-0.02-1.01% |