اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.72 | 1.73 | 1.73 | 1.67 | -0.58% | 182.35M | 1.72-0.58% | 05:25:45 | |
1810 Xiaomi Corp | 53.05 | 52.85 | 53.30 | 50.70 | +0.38% | 78.69M | 53.05+0.38% | 05:10:02 | |
9988 Alibaba Group Holding Ltd | 132.50 | 134.50 | 134.40 | 127.70 | -1.49% | 79.16M | 132.50-1.49% | 05:30:25 | |
0981 Semiconductor Manufacturing International Corp | 53.00 | 52.05 | 53.45 | 50.30 | +1.83% | 44.53M | 53.00+1.83% | 05:09:45 | |
1024 Kuaishou Technology | 66.55 | 63.10 | 67.50 | 60.20 | +5.47% | 51.28M | 66.55+5.47% | 05:28:11 |
اسم | السعر |
---|---|
2533 Black Sesame International Holding | 24.35+1.00+4.28% |
1024 Kuaishou Technology | 65.35+2.25+3.57% |
1347 Hua Hong Semiconductor Ltd | 37.75+0.95+2.58% |
0763 Zte Corp. | 27.50+0.25+0.92% |
0981 SMIC | 52.60+0.55+1.06% |
اسم | السعر |
---|---|
9880 Ubtech Robotics | 100.40-6.60-6.17% |
2556 Marketingforce Management | 57.40-3.75-6.13% |
3690 Meituan | 172.20-2.70-1.54% |
1415 Cowell E Holdings Inc | 28.00-0.850-2.95% |
1357 Meitu | 5.56-0.170-2.97% |