اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.66 | 1.22 | 1.68 | 1.19 | +36.07% | 1.94B | 1.66+36.07% | 10:44:57 | |
0788 China Tower Corp | 0.92 | 0.92 | 0.94 | 0.92 | 0.00% | 145.5M | 0.920.00% | 11:08:14 | |
1810 Xiaomi Corp | 17.64 | 17.32 | 17.76 | 17.26 | +1.85% | 75.33M | 17.64+1.85% | 11:08:14 | |
3690 Meituan | 119.10 | 109.50 | 119.90 | 109.60 | +8.77% | 54.35M | 119.10+8.77% | 11:08:14 | |
0992 مجموعة لينوفو | 9.09 | 8.93 | 9.13 | 8.75 | +1.79% | 45.07M | 9.09+1.79% | 11:08:14 |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.66+0.44+36.07% |
0909 Ming Yuan Cloud | 2.97+0.50+20.24% |
2121 Qingdao AInnovation Tech | 5.60+0.720+14.75% |
9923 Yeahka | 11.76+1.46+14.17% |
0268 Kingdee Int Software | 9.32+0.96+11.48% |
اسم | السعر |
---|---|
9890 ZX | 20.65-1.65-7.40% |
0552 China Communications Services | 3.68-0.07-1.87% |
0788 China Tower | 0.920.000.00% |
1385 Shanghai Fudan Microelectronics | 10.860.000.00% |
1415 Cowell E Holdings Inc | 17.94+0.060+0.34% |