اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1610 COFCO Meat Holdings Ltd | 1.87 | 1.80 | 1.90 | 1.79 | +3.89% | 33.51M | 1.87+3.89% | 11:08:09 | |
1876 Budweiser Brewing Company | 11.00 | 11.44 | 11.42 | 10.86 | -3.85% | 29.09M | 11.00-3.85% | 11:08:09 | |
2319 China Mengniu Dairy Co. | 16.54 | 17.14 | 17.22 | 16.42 | -3.50% | 27.81M | 16.54-3.50% | 11:08:09 | |
6186 China Feihe Ltd | 4.25 | 4.39 | 4.44 | 4.20 | -3.19% | 24.16M | 4.25-3.19% | 11:08:09 | |
0288 WH Group Ltd | 5.69 | 5.75 | 5.80 | 5.68 | -1.04% | 23.68M | 5.69-1.04% | 11:08:09 |
اسم | السعر |
---|---|
1610 COFCO Meat | 1.87+0.070+3.89% |
1044 هنجان انتل | 27.40+0.35+1.29% |
0546 Fufeng Group Ltd | 5.98+0.05+0.84% |
0142 First Pacific Co | 3.66+0.030+0.83% |
6808 Sun Art Retail | 1.690.000.00% |
اسم | السعر |
---|---|
6055 China Tobacco International HK | 12.28-0.56-4.36% |
6979 ZJLD | 11.00-0.44-3.85% |
1876 Budweiser | 11.00-0.44-3.85% |
2319 China Mengniu Dairy Co. | 16.54-0.60-3.50% |
2517 Guoquan Food Shanghai | 5.34-0.18-3.26% |