اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.49 | 5.56 | 5.56 | 5.49 | -1.26% | 129.39M | 5.49-1.26% | 06:59:15 | |
0939 China Construction Bank Corp | 6.63 | 6.65 | 6.67 | 6.62 | -0.30% | 128.56M | 6.63-0.30% | 06:59:59 | |
3988 Bank of China Ltd H | 4.51 | 4.53 | 4.54 | 4.50 | -0.44% | 95.76M | 4.51-0.44% | 06:59:32 | |
1359 China Cinda Asset Management Co Ltd | 1.20 | 1.21 | 1.23 | 1.20 | -0.83% | 68.11M | 1.20-0.83% | 06:58:50 | |
0697 Shoucheng Holdings Ltd | 1.74 | 1.68 | 1.80 | 1.67 | +3.57% | 55.91M | 1.74+3.57% | 06:59:20 |
اسم | السعر |
---|---|
6069 SY Holdings | 9.49+1.04+12.31% |
0697 Shoucheng Holdings | 1.74+0.060+3.57% |
3908 China International Capital Corp Lt | 15.84+0.44+2.86% |
6881 China Galaxy Securities | 8.21+0.22+2.75% |
3360 Far East Horizon | 6.35+0.11+1.76% |
اسم | السعر |
---|---|
2888 Standard Chartered | 112.30-3.20-2.77% |
0412 Shandong Hi Speed Holdings | 5.73-0.100-1.72% |
2356 Dah Sing Banking | 8.95-0.14-1.54% |
0011 هانج سنج بانك | 106.90-1.20-1.11% |
1398 Industrial Commercial Bank of China ltd | 5.49-0.070-1.26% |