برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.95 | 8.19 | 7.51 | +0.44 | +5.86% | 3.95M | 11:08:26 | ||
3SBio | 6.42 | 6.58 | 6.30 | +0.07 | +1.10% | 7.97M | 11:08:26 | ||
AIM Vaccine | 7.82 | 8.16 | 7.76 | -0.21 | -2.62% | 364.60K | 11:08:26 | ||
Akeso | 49.25 | 49.65 | 48.20 | +0.55 | +1.13% | 2.51M | 11:08:26 | ||
Alibaba Health Information Tech | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 11:08:26 | ||
Angelalign Technology | 75.50 | 77.40 | 74.80 | -0.80 | -1.05% | 245.60K | 11:08:26 | ||
Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 11:08:26 | ||
China Medical System | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 11:08:26 | ||
China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 10.25M | 11:08:26 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 11:08:26 | ||
Genscript Biotech Corp | 12.16 | 12.48 | 12.02 | -0.22 | -1.78% | 15.91M | 11:08:26 | ||
Giant Biogene Holding | 49.55 | 51.30 | 48.50 | -0.30 | -0.60% | 10.28M | 11:08:26 | ||
Gushengtang Holdings | 45.75 | 45.75 | 43.05 | +1.65 | +3.74% | 931.80K | 11:08:26 | ||
Hansoh Pharmaceutical Group | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 11:08:26 | ||
Hutchison China | 32.05 | 32.50 | 30.80 | +0.35 | +1.10% | 2.48M | 11:08:26 | ||
Hygeia Health | 37.75 | 38.75 | 37.15 | +0.30 | +0.80% | 2.62M | 11:08:26 | ||
Innocare | 5.07 | 5.19 | 5.00 | -0.03 | -0.59% | 2.16M | 11:08:26 | ||
Innovent Biologics | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 11:08:26 | ||
Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 11:08:26 | ||
Jinxin Fertility Group | 3.45 | 3.49 | 3.18 | +0.27 | +8.49% | 62.71M | 11:08:26 | ||
Keymed Biosciences | 38.35 | 39.90 | 37.40 | +0.70 | +1.86% | 1.17M | 11:08:26 | ||
Lepu Biopharma | 5.19 | 5.23 | 4.81 | +0.24 | +4.85% | 4.61M | 11:08:26 | ||
Luye Pharma Group | 2.98 | 3.03 | 2.96 | -0.01 | -0.33% | 10.40M | 11:08:26 | ||
MicroPort Scientific | 7.24 | 7.32 | 7.04 | +0.16 | +2.26% | 7.11M | 11:08:26 | ||
Ping An Healthcare Tech | 12.96 | 12.96 | 12.64 | +0.28 | +2.21% | 7.38M | 11:08:26 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 11:08:26 | ||
Shanghai Fosun Pharmaceutical | 13.54 | 13.70 | 13.34 | +0.02 | +0.15% | 5.06M | 11:08:26 | ||
Shanghai MicroPort MedBot | 15.88 | 16.14 | 15.60 | -0.02 | -0.13% | 561.40K | 11:08:26 | ||
Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 11:08:26 | ||
Simcere | 5.75 | 5.84 | 5.68 | 0.00 | 0.00% | 5.20M | 11:08:26 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 11:08:26 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 11:08:26 | ||
Sipai Health | 6.13 | 6.28 | 6.07 | +0.07 | +1.16% | 527.20K | 11:08:26 | ||
SSY Group | 4.85 | 4.88 | 4.76 | +0.01 | +0.21% | 2.88M | 11:08:26 | ||
United Laboratories Int | 10.18 | 10.20 | 9.97 | +0.08 | +0.79% | 2.01M | 11:08:26 | ||
WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 11:08:26 | ||
WuXi XDC Cayman | 16.70 | 17.50 | 16.60 | -0.26 | -1.53% | 8.95M | 11:08:26 | ||
YSB | 8.27 | 8.47 | 8.23 | +0.02 | +0.24% | 1.75M | 11:08:26 | ||
Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 11:08:26 | ||
우시 바이오 | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 11:08:26 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته