اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 17.30 | 17.60 | 17.82 | 17.20 | -1.70% | 40.95M | 17.30-1.70% | 09:30:04 | |
1093 CSPC Pharmaceutical Group Ltd | 4.36 | 4.37 | 4.40 | 4.34 | -0.23% | 29.21M | 4.36-0.23% | 09:29:08 | |
1177 Sino Biopharmaceutical Ltd | 2.88 | 2.88 | 2.90 | 2.84 | 0.00% | 19.5M | 2.880.00% | 09:29:09 | |
0013 HUTCHMED China Ltd | 21.30 | 23.55 | 23.50 | 21.05 | -9.55% | 13.25M | 21.30-9.55% | 10:21:38 | |
3320 China Resources Pharmaceutical Group Ltd | 5.11 | 5.23 | 5.25 | 5.09 | -2.29% | 11.51M | 5.11-2.29% | 10:20:48 |
اسم | السعر |
---|---|
6160 Beigene | 117.90+3.10+2.70% |
2268 WuXi XDC Cayman | 30.20+0.75+2.55% |
1558 Yichang Hec Changjiang Pharma | 9.86+0.09+0.92% |
3692 Hansoh Pharmaceutical Group | 16.68+0.04+0.24% |
9926 Akeso | 56.80+0.10+0.18% |
اسم | السعر |
---|---|
0013 Hutchison China | 21.30-2.25-9.55% |
2105 Laekna | 9.91-0.85-7.90% |
2487 Cutia Therapeutics | 4.71-0.24-4.85% |
9966 Alphamab | 3.22-0.16-4.73% |
6990 Sichuan Kelun Biotech | 162.30-7.60-4.47% |