اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.23 | 5.29 | 5.28 | 5.15 | -1.13% | 141.74M | 5.23-1.13% | 08:47:06 | |
0939 China Construction Bank Corp | 6.25 | 6.33 | 6.29 | 6.16 | -1.26% | 112.41M | 6.25-1.26% | 08:46:34 | |
3988 Bank of China Ltd H | 3.97 | 4.02 | 4.01 | 3.91 | -1.24% | 85.9M | 3.97-1.24% | 08:41:43 | |
1288 Agricultural Bank Of China | 4.19 | 4.28 | 4.24 | 4.15 | -2.10% | 37.77M | 4.19-2.10% | 08:45:03 | |
1658 Postal Savings Bank of China Co Ltd | 4.51 | 4.64 | 4.60 | 4.46 | -2.80% | 24.1M | 4.51-2.80% | 08:48:21 |
اسم | السعر |
---|---|
1988 China Minsheng Banking | 3.710.000.00% |
3618 Chongqing Ruralmmercial Bank | 4.74-0.02-0.42% |
6818 China Everbright Bank | 3.02-0.02-0.66% |
2016 China Zheshang Bank | 2.23-0.02-0.89% |
1398 Industrial Commercial Bank of China ltd | 5.23-0.060-1.13% |
اسم | السعر |
---|---|
3968 China Merchants Bank H | 41.40-1.25-2.93% |
1658 Postal Savings Bank | 4.51-0.13-2.80% |
0998 China Citic Bank | 5.40-0.16-2.88% |
1288 Agricultural Bank Of China | 4.19-0.09-2.10% |
1963 Bank of Chongqing | 5.88-0.10-1.67% |