اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.64 | 1.64 | 1.69 | 1.60 | 0.00% | 667.39M | 1.640.00% | 03/03 | |
3800 GCL-Poly Energy Holdings Ltd | 1.26 | 1.26 | 1.32 | 1.21 | +1.61% | 627.04M | 1.26+1.61% | 03/03 | |
1810 Xiaomi Corp | 50.95 | 50.95 | 53.00 | 49.55 | -1.74% | 466.25M | 50.95-1.74% | 03/03 | |
0968 Xinyi Solar Holdings Ltd | 3.57 | 3.57 | 3.72 | 3.25 | +8.51% | 262.89M | 3.57+8.51% | 03/03 | |
0981 Semiconductor Manufacturing International Corp | 51.40 | 51.40 | 54.10 | 49.80 | -4.10% | 197.16M | 51.40-4.10% | 03/03 |
اسم | السعر |
---|---|
0968 Xinyi Solar | 3.57+0.28+8.51% |
6618 Jd Health | 35.50+1.70+5.03% |
1585 Yadea Group | 13.34+0.600+4.71% |
1882 Haitian Int | 21.65+0.90+4.34% |
9863 Zhejiang Leapmotor Technology | 36.45+1.40+3.99% |
اسم | السعر |
---|---|
2015 Li Auto | 111.80-5.70-4.85% |
0522 ASM Pacific Technology | 57.90-2.70-4.46% |
6160 Beigene | 159.60-7.10-4.26% |
0981 SMIC | 51.40-2.20-4.10% |
0285 BYD Electronic Int | 48.35-1.75-3.49% |