اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 2.23 | 2.27 | 2.35 | 2.22 | -1.76% | 156.69M | 2.23-1.76% | 03/01 | |
6098 Country Garden Services Holdings Co Ltd | 5.22 | 5.36 | 5.44 | 5.21 | -2.61% | 32.4M | 5.22-2.61% | 03/01 | |
0817 China Jinmao Holdings Group Ltd | 0.93 | 0.95 | 0.96 | 0.93 | -2.11% | 27.87M | 0.93-2.11% | 03/01 | |
2202 China Vanke Co Ltd | 5.09 | 5.14 | 5.21 | 5.05 | -0.97% | 25.79M | 5.09-0.97% | 03/01 | |
2233 West China Cement Ltd | 1.58 | 1.58 | 1.63 | 1.57 | 0.00% | 23.01M | 1.580.00% | 03/01 |
اسم | السعر |
---|---|
1908 C&D Intl Investment | 12.22+0.22+1.83% |
1109 تشاينا لاند | 22.45+0.25+1.13% |
0688 تشاينا اوفر سيز | 12.30+0.12+0.99% |
0083 سينو لاند | 7.87+0.07+0.90% |
1209 China Resources Mixc | 28.10+0.20+0.72% |
اسم | السعر |
---|---|
9666 Jinke Smart | 7.13-0.28-3.78% |
3380 Logan Property Co | 1.02-0.04-3.77% |
0535 Gemdale Properties & Investment | 0.265-0.010-3.64% |
0272 Shui On Land Ltd | 0.64-0.020-3.03% |
6098 Country Garden Services | 5.22-0.14-2.61% |