اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.36 | 5.39 | 5.37 | 5.28 | -0.56% | 294.96M | 5.36-0.56% | 10:59:59 | |
0939 China Construction Bank Corp | 6.32 | 6.41 | 6.40 | 6.29 | -1.40% | 257.35M | 6.32-1.40% | 10:59:59 | |
3988 Bank of China Ltd H | 4.07 | 4.09 | 4.09 | 4.03 | -0.49% | 204.03M | 4.07-0.49% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.29 | 4.29 | 4.29 | 4.18 | 0.00% | 189.75M | 4.290.00% | 10:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.15 | 1.19 | 1.19 | 1.12 | -3.36% | 93.87M | 1.15-3.36% | 10:59:59 |
اسم | السعر |
---|---|
0371 Beijing Enterprises Water | 2.19+0.06+2.82% |
1919 COSCO Shipping H | 11.74+0.30+2.62% |
0257 China Everbright Environment Group | 3.39+0.05+1.50% |
0998 China Citic Bank | 5.54+0.07+1.28% |
1199 COSCO Shipping Ports HK | 4.45+0.05+1.14% |
اسم | السعر |
---|---|
1359 China Cinda Asset Management | 1.15-0.040-3.36% |
1157 Zoomlion Heavy Industry | 5.49-0.15-2.66% |
6881 China Galaxy Securities | 7.12-0.19-2.60% |
3968 China Merchants Bank H | 42.35-1.05-2.42% |
0688 تشاينا اوفر سيز | 12.00-0.26-2.12% |