برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 11:08:08 | ||
AviChina | 3.76 | 3.95 | 3.73 | -0.18 | -4.57% | 17.92M | 11:08:08 | ||
BAIC Motor Corp Ltd | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 8.32M | 11:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 11:08:08 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 11:08:08 | ||
Beijing Capital Int Airport | 2.84 | 2.92 | 2.82 | -0.08 | -2.74% | 9.92M | 11:08:08 | ||
Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.57M | 11:08:08 | ||
Beijing Tong Ren Tang | 9.89 | 10.18 | 9.86 | -0.31 | -3.04% | 2.17M | 11:08:08 | ||
Boc Aviation | 59.35 | 61.35 | 59.25 | -1.45 | -2.38% | 537.74K | 11:08:08 | ||
Boe Varitronix | 5.640 | 5.840 | 5.590 | -0.220 | -3.75% | 1.88M | 11:08:08 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 11:08:08 | ||
China Bohai | 1.07 | 1.08 | 1.05 | -0.01 | -0.93% | 5.44M | 11:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 11:08:08 | ||
China Datang Corp Renewable Power | 1.790 | 1.910 | 1.780 | -0.060 | -3.24% | 29.96M | 11:08:08 | ||
تشاينا غولد إنترناشونال ريس كورب | 56.10 | 58.60 | 55.05 | -2.20 | -3.77% | 1.81M | 11:08:08 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 11:08:08 | ||
China Nonferrous Mining | 8.160 | 8.710 | 8.070 | -0.540 | -6.21% | 23.28M | 11:08:08 | ||
China Overseas Grand Oceans | 2.14 | 2.17 | 2.09 | +0.01 | +0.47% | 16.35M | 11:08:08 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 11:08:08 | ||
China Railway Group | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 11:08:08 | ||
China Railway Signal Communication | 3.48 | 3.50 | 3.41 | 0.00 | 0.00% | 10.22M | 11:08:08 | ||
China Resources Mixc | 32.00 | 32.95 | 31.75 | -0.75 | -2.29% | 5.23M | 11:08:08 | ||
China Resources Phoenix | 4.27 | 4.46 | 4.23 | -0.22 | -4.90% | 10.65M | 11:08:08 | ||
China Securities HK | 6.63 | 6.90 | 6.62 | -0.27 | -3.91% | 5.56M | 11:08:08 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 11:08:08 | ||
China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 11:08:08 | ||
China Tobacco International HK | 12.78 | 13.64 | 12.60 | -0.50 | -3.77% | 2.50M | 11:08:08 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.76 | +0.05 | +1.32% | 16.99M | 11:08:08 | ||
CITIC Telecom Int | 2.790 | 2.840 | 2.790 | -0.040 | -1.41% | 13.27M | 11:08:08 | ||
COSCO Shipping Energy | 10.70 | 11.16 | 10.60 | -0.26 | -2.37% | 16.44M | 11:08:08 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 11:08:08 | ||
Digital China | 3.26 | 3.29 | 3.24 | -0.02 | -0.61% | 5.39M | 11:08:08 | ||
Far East Horizon | 6.28 | 6.42 | 6.24 | -0.10 | -1.57% | 5.94M | 11:08:08 | ||
Genertec Universal Medical | 4.91 | 5.05 | 4.91 | -0.14 | -2.77% | 5.50M | 11:08:08 | ||
Greentown | 7.88 | 7.98 | 7.76 | +0.02 | +0.25% | 3.71M | 11:08:08 | ||
Huaneng Power International | 5.10 | 5.25 | 5.06 | -0.12 | -2.30% | 46.88M | 11:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 11:08:08 | ||
Jiangsu Expressway | 8.29 | 8.47 | 8.27 | -0.21 | -2.47% | 2.53M | 11:08:08 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 11:08:08 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 11:08:08 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 11:08:08 | ||
Poly Property Dev | 35.80 | 37.85 | 35.40 | -1.00 | -2.72% | 2.12M | 11:08:08 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 11:08:08 | ||
Shenzhen Int Hlds | 6.67 | 6.78 | 6.57 | -0.15 | -2.20% | 13.14M | 11:08:08 | ||
Sino-Ocean | 0.55 | 0.60 | 0.54 | -0.02 | -3.51% | 244.00M | 11:08:08 | ||
Sinofert Holdings | 1.000 | 1.040 | 0.980 | -0.010 | -0.99% | 13.05M | 11:08:08 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.210 | 1.160 | -0.020 | -1.68% | 10.33M | 11:08:08 | ||
Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 4.17M | 11:08:08 | ||
Tsingtao Brewery | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 11:08:08 | ||
Weichai Power Co | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 11:08:08 | ||
Yuexiu Transport Infrastructure | 4.24 | 4.27 | 4.21 | -0.01 | -0.24% | 3.31M | 11:08:08 | ||
Zte Corp. | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 11:08:08 | ||
بيترو تشاينا | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 11:08:08 | ||
تشاينا ريس بوير | 21.70 | 22.15 | 21.55 | -0.25 | -1.14% | 9.61M | 11:08:08 | ||
تشاينا لاند | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 11:08:08 | ||
تشاينا موبايل | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 11:08:08 | ||
سي ان او او سي | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 11:08:08 | ||
سيتيك باسيفيك | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 11:08:08 | ||
كونلون إنرجي | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 11:08:08 | ||
لينوفو | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 11:08:08 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته