برجاء استخدام كلمات أخرى للبحث
أخبار عاجلة
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 11:08:08 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 11:08:08 | ||
AviChina | 3.76 | 3.95 | 3.73 | -0.18 | -4.57% | 17.92M | 11:08:08 | ||
BAIC Motor Corp Ltd | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 8.32M | 11:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 11:08:08 | ||
Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.57M | 11:08:08 | ||
Beijing Tong Ren Tang | 9.89 | 10.18 | 9.86 | -0.31 | -3.04% | 2.17M | 11:08:08 | ||
CGN Mining | 2.810 | 2.830 | 2.690 | +0.040 | +1.44% | 32.67M | 11:08:08 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 11:08:08 | ||
China Communications Services | 3.80 | 3.90 | 3.77 | -0.08 | -2.06% | 8.54M | 11:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 11:08:08 | ||
China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.87M | 11:08:08 | ||
China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 11:08:08 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 11:08:08 | ||
China Nonferrous Mining | 8.160 | 8.710 | 8.070 | -0.540 | -6.21% | 23.28M | 11:08:08 | ||
China Overseas Property Holdings | 5.91 | 6.12 | 5.85 | -0.17 | -2.80% | 16.04M | 11:08:08 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 11:08:08 | ||
China Railway Construction | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 11:08:08 | ||
China Railway Group | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 11:08:08 | ||
China Railway Signal Communication | 3.48 | 3.50 | 3.41 | 0.00 | 0.00% | 10.22M | 11:08:08 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 11:08:08 | ||
China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 6.18M | 11:08:08 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 11:08:08 | ||
China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 11:08:08 | ||
China Suntien Green Energy Corp | 3.660 | 3.750 | 3.630 | -0.090 | -2.40% | 6.21M | 11:08:08 | ||
China Tourism Group Duty Free | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 11:08:08 | ||
CITIC Telecom Int | 2.790 | 2.840 | 2.790 | -0.040 | -1.41% | 13.27M | 11:08:08 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 11:08:08 | ||
COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 11:08:08 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 11:08:08 | ||
Dongfeng Motor Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 11:08:08 | ||
Genertec Universal Medical | 4.91 | 5.05 | 4.91 | -0.14 | -2.77% | 5.50M | 11:08:08 | ||
Greentown | 7.88 | 7.98 | 7.76 | +0.02 | +0.25% | 3.71M | 11:08:08 | ||
Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 11:08:08 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 11:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 11:08:08 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 11:08:08 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 11:08:08 | ||
Nexteer Automotive Group Ltd | 4.41 | 4.59 | 4.37 | -0.17 | -3.71% | 6.33M | 11:08:08 | ||
Orient Overseas Int | 133.10 | 135.30 | 131.40 | -2.50 | -1.84% | 947.80K | 11:08:08 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 11:08:08 | ||
PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 11:08:08 | ||
Poly Property Dev | 35.80 | 37.85 | 35.40 | -1.00 | -2.72% | 2.12M | 11:08:08 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 11:08:08 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 11:08:08 | ||
Shougang Fushan Resources | 3.230 | 3.320 | 3.210 | -0.080 | -2.42% | 9.07M | 11:08:08 | ||
Sinofert Holdings | 1.000 | 1.040 | 0.980 | -0.010 | -0.99% | 13.05M | 11:08:08 | ||
Tsingtao Brewery | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 11:08:08 | ||
Yancoal Australia | 31.95 | 32.70 | 31.75 | -0.70 | -2.14% | 1.43M | 11:08:08 | ||
Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 11:08:08 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 11:08:08 | ||
بي او سي هونج كونج | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.90M | 11:08:08 | ||
تشاينا لاند | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 11:08:08 | ||
تشاينا موبايل | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 11:08:08 | ||
تشاينا مير هلدجيس | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 11:08:08 | ||
سي ان او او سي | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 11:08:08 | ||
سيتيك باسيفيك | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 11:08:08 | ||
لينوفو | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 11:08:08 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته