اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 11:08:14 | |
0883 سي ان او او سي | 20.20 | 20.30 | 20.45 | 19.84 | -0.49% | 51.2M | 20.20-0.49% | 11:08:14 | |
2328 PICC Property & Casualty | 9.23 | 9.77 | 9.73 | 9.23 | -5.53% | 46.77M | 9.23-5.53% | 11:08:14 | |
2628 China Life Insurance Co Ltd | 10.82 | 10.42 | 10.86 | 10.28 | +3.84% | 43.3M | 10.82+3.84% | 11:08:14 | |
1658 Postal Savings Bank of China Co Ltd | 4.08 | 4.09 | 4.14 | 4.06 | -0.24% | 33.17M | 4.08-0.24% | 11:08:14 |
اسم | السعر |
---|---|
6049 Poly Property Dev | 34.00+2.00+6.25% |
0710 Boe Varitronix | 5.78+0.320+5.86% |
1209 China Resources Mixc | 29.25+1.40+5.03% |
1109 تشاينا لاند | 29.75+1.30+4.57% |
1336 New China Life Insurance | 15.80+0.68+4.50% |
اسم | السعر |
---|---|
2328 PICC Property & Casualty | 9.23-0.54-5.53% |
0135 كونلون إنرجي | 7.29-0.340-4.46% |
1816 CGN Power Co Ltd | 2.52-0.110-4.18% |
0639 Shougang Fushan Resources | 2.87-0.120-4.01% |
1798 China Datang Corp Renewable Power | 1.61-0.060-3.59% |