| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.58 | 1.66 | 1.76 | 1.54 | -4.82% | 761.61M | 1.58-4.82% | 05:55:00 | |
3690 Meituan | 117.50 | 119.10 | 122.90 | 116.40 | -1.34% | 21M | 117.50-1.34% | 05:16:30 | |
1024 Kuaishou Technology | 61.45 | 59.20 | 63.00 | 60.60 | +3.80% | 17.12M | 61.45+3.80% | 05:16:25 | |
0700 Tencent Holdings Ltd | 364.60 | 360.40 | 372.60 | 363.20 | +1.17% | 8.57M | 364.60+1.17% | 05:16:19 | |
1357 Meitu Inc | 3.40 | 3.39 | 3.50 | 3.37 | +0.29% | 9.79M | 3.40+0.29% | 05:54:50 |
| اسم | السعر |
|---|---|
9880 Ubtech Robotics | 199.60+13.10+7.02% |
9626 Bilibili | 113.60+6.50+6.07% |
1024 Kuaishou Technology | 61.45+2.25+3.80% |
6682 Beijing Fourth Paradigm Technology | 60.00+1.80+3.09% |
0522 ASM Pacific Technology | 103.20+1.50+1.47% |
| اسم | السعر |
|---|---|
1119 iDreamSky | 2.80-0.15-5.08% |
0020 SenseTime Group Inc B | 1.58-0.08-4.82% |
9923 Yeahka | 11.24-0.52-4.42% |
0909 Ming Yuan Cloud | 2.86-0.11-3.70% |
0268 Kingdee Int Software | 9.08-0.24-2.58% |