اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1060 Alibaba Pictures Group Ltd | 0.47 | 0.485 | 0.485 | 0.465 | -3.09% | 56.6M | 0.47-3.09% | 11:08:15 | |
0136 China Ruyi Holdings Ltd | 1.98 | 1.99 | 2.00 | 1.95 | -0.50% | 23.17M | 1.98-0.50% | 11:08:15 | |
0753 Air China Ltd | 3.94 | 4.03 | 4.04 | 3.91 | -2.23% | 20.16M | 3.94-2.23% | 11:08:15 | |
3650 Keep Inc | 8.60 | 8.95 | 9.23 | 8.56 | -3.91% | 18.7M | 8.60-3.91% | 11:08:15 | |
1928 شركة ساندز تشاينا | 19.98 | 20.30 | 20.35 | 19.90 | -1.58% | 17.83M | 19.98-1.58% | 11:08:15 |
اسم | السعر |
---|---|
1896 Maoyan Entertainment | 10.24+0.42+4.28% |
2150 Nayuki Holdings | 2.89+0.10+3.58% |
2282 MGM China Holdings | 14.76+0.10+0.68% |
0066 MTR | 27.15+0.15+0.56% |
0293 Cathay Airways | 8.47+0.02+0.24% |
اسم | السعر |
---|---|
3650 Keep | 8.60-0.35-3.91% |
9658 Super Hi International Holding | 14.90-0.60-3.87% |
2255 Haichang | 0.79-0.030-3.66% |
1060 Alibaba Pictures | 0.47-0.015-3.09% |
6698 STAR CM Holdings | 4.59-0.12-2.55% |