اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 10:00:00 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 10:00:00 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 |
اسم | السعر |
---|---|
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
1919 COSCO Shipping H | 10.16+0.63+6.61% |
600690 Qingdao Haier | 30.26+1.46+5.07% |
000651 Gree Electric A | 42.12+1.61+3.97% |
601919 COSCO Shipping | 11.77+0.44+3.88% |
اسم | السعر |
---|---|
2202 China Vanke Co | 4.63-0.32-6.46% |
6066 China Securities HK | 6.00-0.31-4.91% |
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |
1339 People’s Insurance Group China | 2.58-0.11-4.09% |
600048 Poly Real Estate Group | 8.91-0.37-3.99% |