برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 11:08:08 | ||
Air China Ltd | 4.39 | 4.45 | 4.33 | -0.02 | -0.45% | 34.84M | 11:08:08 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 11:08:08 | ||
Asymchem Laboratories Tianjin | 60.00 | 64.40 | 59.65 | -4.40 | -6.83% | 348.32K | 11:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 11:08:08 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 11:08:08 | ||
BYD Co. | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 11:08:08 | ||
Cansino Biologics | 20.55 | 21.95 | 20.50 | -1.25 | -5.73% | 1.34M | 11:08:08 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 11:08:08 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 11:08:08 | ||
China Communications Cons. | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 11:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 11:08:08 | ||
China Galaxy Securities | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 11:08:08 | ||
China International Capital Corp Lt | 10.52 | 10.90 | 10.46 | -0.40 | -3.66% | 21.64M | 11:08:08 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 11:08:08 | ||
China Longyuan Power | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 11:08:08 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 11:08:08 | ||
China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 11:08:08 | ||
China Oilfield Services | 8.65 | 9.12 | 8.61 | -0.55 | -5.98% | 12.09M | 11:08:08 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 11:08:08 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 11:08:08 | ||
China Railway Construction | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 11:08:08 | ||
China Railway Group | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 11:08:08 | ||
China Securities HK | 6.63 | 6.90 | 6.62 | -0.27 | -3.91% | 5.56M | 11:08:08 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 11:08:08 | ||
China Southern Airlines | 3.27 | 3.33 | 3.24 | -0.05 | -1.51% | 17.00M | 11:08:08 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 11:08:08 | ||
China Tourism Group Duty Free | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 11:08:08 | ||
China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 11:08:08 | ||
China Zheshang Bank | 2.33 | 2.39 | 2.33 | -0.05 | -2.10% | 25.53M | 11:08:08 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.76 | +0.05 | +1.32% | 16.99M | 11:08:08 | ||
CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 11:08:08 | ||
CMOC | 7.60 | 8.23 | 7.57 | -0.59 | -7.20% | 78.77M | 11:08:08 | ||
COSCO Shipping Energy | 10.70 | 11.16 | 10.60 | -0.26 | -2.37% | 16.44M | 11:08:08 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 11:08:08 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 11:08:08 | ||
Flat Glass | 15.52 | 16.30 | 15.34 | -0.36 | -2.27% | 7.08M | 11:08:08 | ||
Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 11:08:08 | ||
Ganfeng Lithium | 25.35 | 26.55 | 25.10 | -1.10 | -4.16% | 3.65M | 11:08:08 | ||
GF Securities Co Ltd | 8.46 | 8.82 | 8.41 | -0.29 | -3.31% | 5.43M | 11:08:08 | ||
Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 11:08:08 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 11:08:08 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 11:08:08 | ||
Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 11:08:08 | ||
Hisense Home | 36.10 | 38.35 | 35.65 | 0.00 | 0.00% | 2.86M | 11:08:08 | ||
Huadian Power Int | 4.470 | 4.640 | 4.410 | -0.130 | -2.83% | 14.76M | 11:08:08 | ||
Huaneng Power International | 5.10 | 5.25 | 5.06 | -0.12 | -2.30% | 46.88M | 11:08:08 | ||
Huatai Securities Co Ltd | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 11:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 11:08:08 | ||
Jiangsu Expressway | 8.29 | 8.47 | 8.27 | -0.21 | -2.47% | 2.53M | 11:08:08 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 11:08:08 | ||
Nanjing Panda Electronics Co | 2.64 | 2.73 | 2.63 | -0.09 | -3.30% | 3.97M | 11:08:08 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 11:08:08 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 11:08:08 | ||
Pharmaron Beijing Co Ltd | 10.92 | 11.50 | 10.80 | -0.58 | -5.04% | 5.84M | 11:08:08 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 11:08:08 | ||
Remegen | 29.55 | 30.75 | 29.55 | -1.65 | -5.29% | 819.89K | 11:08:08 | ||
Shandong Gold | 17.90 | 19.28 | 17.80 | -1.44 | -7.45% | 17.35M | 11:08:08 | ||
Shanghai Fosun Pharmaceutical | 12.92 | 13.50 | 12.90 | -0.62 | -4.58% | 7.32M | 11:08:08 | ||
Shanghai Fudan Microelectronics | 11.54 | 12.58 | 11.50 | -0.88 | -7.09% | 7.60M | 11:08:08 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 11:08:08 | ||
Sinotrans Ltd | 4.270 | 4.410 | 4.270 | -0.080 | -1.84% | 10.77M | 11:08:08 | ||
Tianqi Lithium | 30.85 | 32.20 | 30.75 | -1.35 | -4.19% | 1.00M | 11:08:08 | ||
Tigermed | 34.00 | 35.75 | 33.70 | -1.80 | -5.03% | 1.64M | 11:08:08 | ||
Tsingtao Brewery | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 11:08:08 | ||
Weichai Power Co | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 11:08:08 | ||
WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 11:08:08 | ||
Xinjiang Goldwind | 3.72 | 3.90 | 3.69 | -0.17 | -4.37% | 15.57M | 11:08:08 | ||
Yankuang Energy HK | 19.30 | 19.50 | 18.94 | +0.04 | +0.21% | 13.88M | 11:08:08 | ||
Zhejiang Shibao | 2.240 | 2.370 | 2.240 | -0.120 | -5.08% | 5.47M | 11:08:08 | ||
Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 11:08:08 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 11:08:08 | ||
Zte Corp. | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 11:08:08 | ||
بيترو تشاينا | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 11:08:08 | ||
تشالكو | 5.690 | 6.140 | 5.650 | -0.090 | -1.56% | 65.33M | 11:08:08 | ||
تشاينا كول | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 11:08:08 | ||
فينج ان | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 11:08:08 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته