اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.64 | 1.64 | 1.69 | 1.60 | 0.00% | 667.39M | 1.640.00% | 10:59:59 | |
3800 GCL-Poly Energy Holdings Ltd | 1.26 | 1.24 | 1.32 | 1.21 | +1.61% | 627.04M | 1.26+1.61% | 10:59:59 | |
1918 Sunac China Holdings Ltd | 2.23 | 2.26 | 2.40 | 2.18 | -1.33% | 502.78M | 2.23-1.33% | 10:59:59 | |
1810 Xiaomi Corp | 50.95 | 51.85 | 53.00 | 49.55 | -1.74% | 466.25M | 50.95-1.74% | 10:59:59 | |
3988 Bank of China Ltd H | 4.44 | 4.41 | 4.47 | 4.37 | +0.68% | 431.48M | 4.44+0.68% | 10:59:59 |
اسم | السعر |
---|---|
3868 Xinyi Energy | 1.01+0.21+26.25% |
2429 Beijing UBOX Online Tech | 3.63+0.58+19.02% |
1798 China Datang Corp Renewable Power | 2.31+0.240+11.59% |
0017 New World | 5.36+0.54+11.20% |
2602 Onewo | 24.70+2.20+9.78% |
اسم | السعر |
---|---|
2150 Nayuki Holdings | 1.71-0.39-18.57% |
0763 Zte Corp. | 26.30-3.00-10.24% |
9966 Alphamab | 5.35-0.53-9.01% |
3669 China Yongda Automobiles Services | 2.48-0.23-8.49% |
0467 United Energy | 0.33-0.025-8.45% |