اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 2.57 | 2.05 | 2.67 | 2.17 | +25.37% | 1.66B | 2.57+25.37% | 20/12 | |
3800 GCL-Poly Energy Holdings Ltd | 1.10 | 1.13 | 1.14 | 1.08 | -2.65% | 580.56M | 1.10-2.65% | 20/12 | |
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
1918 Sunac China Holdings Ltd | 2.44 | 2.39 | 2.59 | 2.28 | +2.09% | 394.75M | 2.44+2.09% | 20/12 | |
0020 SenseTime Group Inc Class B | 1.50 | 1.51 | 1.54 | 1.50 | -0.66% | 373.88M | 1.50-0.66% | 20/12 |
اسم | السعر |
---|---|
2013 Weimob | 2.57+0.52+25.37% |
1797 East Buy Holding | 16.36+2.20+15.54% |
3896 Kingsoft Cloud Holdings | 4.69+0.46+10.87% |
0981 SMIC | 28.30+2.15+8.22% |
3669 China Yongda Automobiles Services | 2.48+0.16+6.90% |
اسم | السعر |
---|---|
0467 United Energy | 0.355-0.030-7.79% |
1274 iMotion Automotive Technology | 16.64-1.20-6.73% |
1898 تشاينا كول | 8.97-0.61-6.37% |
2255 Haichang | 0.59-0.040-6.35% |
0489 Dongfeng Motor Group | 4.10-0.25-5.75% |