اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.21 | 1.21 | 1.28 | 1.11 | 0.00% | 1.73B | 1.210.00% | 10:45:01 | |
1468 Kingkey Financial International Holdings Ltd | 0.077 | 0.077 | 0.081 | 0.074 | 0.00% | 1.37B | 0.0770.00% | 11:08:04 | |
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
1918 Sunac China Holdings Ltd | 1.39 | 1.45 | 1.45 | 1.34 | -4.14% | 588.86M | 1.39-4.14% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 |
اسم | السعر |
---|---|
1877 Shanghai Junshi Biosciences | 11.76+0.92+8.49% |
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
2517 Guoquan Food Shanghai | 5.50+0.39+7.63% |
1882 Haitian Int | 25.70+1.80+7.53% |
0921 Hisense Home | 33.05+2.25+7.31% |
اسم | السعر |
---|---|
3650 Keep | 7.50-0.63-7.75% |
1268 China MeiDong Auto | 2.55-0.18-6.59% |
2202 China Vanke Co | 4.63-0.32-6.46% |
1310 HKBN Ltd | 2.36-0.16-6.35% |
0489 Dongfeng Motor Group | 2.85-0.19-6.25% |