| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6.35 | 6.26 | 6.42 | 6.24 | +1.44% | 208.02M | 6.35+1.44% | 30/04 | |
000338 Weichai Power Co Ltd Class A | 17.39 | 17.74 | 17.90 | 17.27 | -1.97% | 66.25M | 17.39-1.97% | 30/04 | |
600256 Guanghui Energy Co Ltd | 7.39 | 7.41 | 7.46 | 7.34 | -0.27% | 62.69M | 7.39-0.27% | 30/04 | |
000875 Jilin Power Share Co Ltd | 4.74 | 4.66 | 4.79 | 4.70 | +1.72% | 54.31M | 4.74+1.72% | 30/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.68 | 4.62 | 4.70 | 4.61 | +1.30% | 52.07M | 4.68+1.30% | 03/05 |
| اسم | السعر |
|---|---|
2338 Weichai Power Co | 16.42+0.28+1.73% |
000875 Jilin Power A | 4.74+0.08+1.72% |
0003 اتش كي اند تشاينا جاز | 6.06+0.09+1.51% |
600028 China Petrol A | 6.35+0.09+1.44% |
0386 China Petrol & Chemical H | 4.68+0.06+1.30% |
| اسم | السعر |
|---|---|
002733 Shenzhen Center Power | 12.70-0.79-5.86% |
000531 Gz Hengyun A | 5.84-0.25-4.11% |
300274 Sungrow Power Supply | 103.18-3.14-2.95% |
002221 Oriental Energy A | 9.17-0.24-2.55% |
600875 Dongfang Electric A | 16.86-0.36-2.09% |