برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.740 | 4.840 | 4.730 | -0.030 | -0.63% | 3.40M | 03/05 | ||
Air China Ltd | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 03/05 | ||
Alibaba Pictures | 0.490 | 0.510 | 0.485 | 0.000 | 0.00% | 22.89M | 03/05 | ||
ANTA Sports Products | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
BAIC Motor Corp Ltd | 2.29 | 2.32 | 2.27 | +0.02 | +0.88% | 6.90M | 03/05 | ||
Beijing Capital Int Airport | 2.72 | 2.75 | 2.63 | +0.02 | +0.74% | 6.97M | 03/05 | ||
Blue Moon | 2.21 | 2.24 | 2.16 | -0.01 | -0.45% | 1.19M | 03/05 | ||
Boc Aviation | 62.50 | 62.80 | 61.55 | +0.10 | +0.16% | 323.70K | 03/05 | ||
Bosideng Int Holdings | 4.640 | 4.700 | 4.580 | +0.080 | +1.75% | 12.69M | 03/05 | ||
BYD Co. | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
Cafe De Coral Holdings Ltd | 8.96 | 9.27 | 8.59 | +0.44 | +5.16% | 3.67M | 03/05 | ||
Cathay Airways | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 6.02M | 03/05 | ||
Chervon Holdings | 21.05 | 21.05 | 19.76 | +1.23 | +6.21% | 538.30K | 03/05 | ||
China Chunlai Education | 4.860 | 4.900 | 4.770 | +0.030 | +0.62% | 650.00K | 03/05 | ||
China East Education Holdings | 2.50 | 2.56 | 2.44 | -0.01 | -0.40% | 941.00K | 03/05 | ||
China Eastern Airlines | 2.02 | 2.12 | 2.02 | -0.06 | -2.88% | 2.63M | 03/05 | ||
China Education | 4.75 | 4.82 | 4.61 | 0.00 | 0.00% | 4.02M | 03/05 | ||
China Kepei Education | 1.74 | 1.75 | 1.64 | +0.06 | +3.57% | 2.87M | 03/05 | ||
China Lilang Ltd | 4.81 | 4.85 | 4.78 | +0.07 | +1.48% | 739.00K | 03/05 | ||
China Literature | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 03/05 | ||
China MeiDong Auto | 2.89 | 3.19 | 2.82 | -0.15 | -4.93% | 2.83M | 03/05 | ||
China New Higher | 2.54 | 2.54 | 2.45 | +0.11 | +4.53% | 2.04M | 03/05 | ||
China Ruyi Holdings | 1.99 | 2.05 | 1.98 | 0.00 | 0.00% | 13.21M | 03/05 | ||
China Southern Airlines | 2.91 | 3.04 | 2.91 | -0.08 | -2.68% | 6.76M | 03/05 | ||
China Tourism Group Duty Free | 69.00 | 72.50 | 68.35 | -2.70 | -3.77% | 1.35M | 03/05 | ||
China Yongda Automobiles Services | 2.19 | 2.26 | 2.15 | 0.00 | 0.00% | 3.09M | 03/05 | ||
China Yuhua Education | 0.45 | 0.51 | 0.45 | -0.04 | -8.16% | 38.73M | 03/05 | ||
Chow Sang Sang Int | 8.74 | 8.76 | 8.58 | +0.14 | +1.63% | 390.00K | 03/05 | ||
Chow Tai Fook Jewellery Group | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 03/05 | ||
Citychamp Watch Jewellery | 1.120 | 1.120 | 1.070 | +0.030 | +2.75% | 2.32M | 03/05 | ||
Cloud Village | 97.15 | 97.35 | 96.00 | +0.50 | +0.52% | 68.20K | 03/05 | ||
EEKA Fashion Holdings | 13.26 | 13.42 | 12.90 | +0.36 | +2.79% | 766.50K | 03/05 | ||
Fosun Tourism | 4.03 | 4.04 | 3.87 | +0.15 | +3.87% | 1.53M | 03/05 | ||
Fu Shou Yuan Int | 5.25 | 5.38 | 5.23 | -0.05 | -0.94% | 1.73M | 03/05 | ||
Fuyao Glass Industry Group | 48.05 | 48.65 | 46.70 | +1.30 | +2.78% | 3.29M | 03/05 | ||
Galaxy Entertainment Group | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
Geely Automobile | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
Golden Solar New Energy Technology Holdings | 5.180 | 5.180 | 4.980 | +0.160 | +3.19% | 208.00K | 03/05 | ||
Great Wall Motor | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 03/05 | ||
Guangzhou Automobile Group | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 03/05 | ||
Haichang | 0.860 | 0.900 | 0.840 | -0.010 | -1.15% | 5.08M | 03/05 | ||
Haidilao Intl | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
Haier Smart Home Co | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 03/05 | ||
Helens International Holdings | 3.43 | 3.53 | 3.39 | -0.09 | -2.56% | 1.35M | 03/05 | ||
Hisense Home | 33.80 | 34.40 | 33.30 | +1.00 | +3.05% | 1.25M | 03/05 | ||
Huazhu | 31.80 | 32.00 | 31.40 | +1.70 | +5.65% | 5.97M | 03/05 | ||
Jiumaojiu Int | 5.52 | 5.69 | 5.42 | +0.06 | +1.10% | 9.90M | 03/05 | ||
Johnson Electric | 11.10 | 11.10 | 10.72 | +0.32 | +2.97% | 960.18K | 03/05 | ||
Joy Spreader | 0.17 | 0.18 | 0.17 | +0.01 | +3.03% | 3.41M | 03/05 | ||
Js Global Lifestyle | 1.49 | 1.51 | 1.44 | -0.01 | -0.67% | 2.26M | 03/05 | ||
Li Auto | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 03/05 | ||
Li Ning Co Ltd | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
Luk Fook Holdings Int | 19.30 | 19.40 | 18.98 | +0.44 | +2.33% | 1.02M | 03/05 | ||
L’Occitane International | 32.25 | 32.45 | 32.10 | -0.15 | -0.46% | 6.02M | 03/05 | ||
Man Wah Holdings | 5.98 | 6.15 | 5.90 | -0.07 | -1.16% | 1.97M | 03/05 | ||
Maoyan Entertainment | 9.99 | 10.08 | 9.77 | +0.34 | +3.52% | 1.44M | 03/05 | ||
Melco Int Development | 6.48 | 6.55 | 6.35 | +0.12 | +1.89% | 5.32M | 03/05 | ||
MGM China Holdings | 14.90 | 15.14 | 14.10 | +0.98 | +7.04% | 25.18M | 03/05 | ||
Minth Group Ltd | 14.76 | 14.98 | 14.56 | +0.46 | +3.22% | 3.43M | 03/05 | ||
Mobvista | 2.78 | 2.78 | 2.70 | +0.08 | +2.96% | 146.00K | 03/05 | ||
MTR | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 03/05 | ||
Nagacorp Ltd | 4.24 | 4.30 | 4.15 | -0.05 | -1.17% | 1.22M | 03/05 | ||
Nayuki Holdings | 2.88 | 2.91 | 2.79 | 0.00 | 0.00% | 845.00K | 03/05 | ||
New Oriental Edu | 63.90 | 65.00 | 63.15 | +3.40 | +5.62% | 5.28M | 03/05 | ||
Nexteer Automotive Group Ltd | 4.33 | 4.40 | 4.27 | +0.10 | +2.36% | 4.07M | 03/05 | ||
NIO | 42.90 | 44.50 | 42.30 | -0.25 | -0.58% | 3.33M | 03/05 | ||
Pacific Textiles | 1.49 | 1.53 | 1.49 | -0.02 | -1.32% | 1.32M | 03/05 | ||
Pop Mart Intl | 34.75 | 35.10 | 34.25 | +0.05 | +0.14% | 3.10M | 03/05 | ||
Prada SpA | 65.30 | 66.40 | 61.95 | +3.15 | +5.07% | 2.21M | 03/05 | ||
Samsonite International SA | 28.20 | 29.00 | 28.00 | -0.05 | -0.18% | 4.17M | 03/05 | ||
Shenzhou Int | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
SJM Holdings Ltd | 3.02 | 3.03 | 2.92 | +0.08 | +2.72% | 14.26M | 03/05 | ||
Skyworth Digital | 3.290 | 3.390 | 3.270 | -0.040 | -1.20% | 2.86M | 03/05 | ||
Smoore Intl | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 03/05 | ||
TCL Multimedia Tech | 5.28 | 5.33 | 5.18 | -0.04 | -0.75% | 2.18M | 03/05 | ||
Techtronic Industries | 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | 03/05 | ||
Tencent Music Entertainment | 50.90 | 51.80 | 50.30 | +0.90 | +1.80% | 67.90K | 03/05 | ||
Texhong Textile | 4.50 | 4.55 | 4.42 | 0.00 | 0.00% | 164.50K | 03/05 | ||
Tongcheng-Elong | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 03/05 | ||
Tongdao Liepin Group | 3.16 | 3.23 | 2.99 | +0.08 | +2.60% | 3.79M | 03/05 | ||
Topsports Intl | 5.42 | 5.52 | 5.30 | +0.02 | +0.37% | 12.82M | 03/05 | ||
Trip.com Group | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
Vesync Co | 4.69 | 4.73 | 4.63 | +0.04 | +0.86% | 148.00K | 03/05 | ||
Weimob | 1.55 | 1.68 | 1.51 | -0.04 | -2.52% | 132.22M | 03/05 | ||
Wynn Macau Ltd | 7.78 | 7.88 | 7.54 | +0.24 | +3.18% | 13.44M | 03/05 | ||
Xiabuxiabu Catering Management | 1.86 | 1.95 | 1.82 | -0.04 | -2.11% | 2.04M | 03/05 | ||
XJ International Holdings | 0.249 | 0.255 | 0.248 | -0.006 | -2.35% | 1.47M | 03/05 | ||
Xpeng | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 03/05 | ||
Xtep International | 5.27 | 5.27 | 5.10 | +0.15 | +2.93% | 5.36M | 03/05 | ||
Yadea Group | 15.160 | 15.680 | 15.020 | -0.140 | -0.92% | 2.95M | 03/05 | ||
Yue yuen ind | 13.88 | 13.94 | 13.74 | +0.12 | +0.87% | 2.67M | 03/05 | ||
Yum China Holdings | 299.00 | 299.80 | 290.80 | +13.20 | +4.62% | 708.50K | 03/05 | ||
Zhejiang Leapmotor Technology | 31.70 | 33.30 | 31.25 | +0.45 | +1.44% | 2.30M | 03/05 | ||
Zhongsheng | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
ساندز تشاينا | 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | 03/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته