اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0467 United Energy Group Ltd | 0.355 | 0.355 | 0.36 | 0.34 | 0.00% | 129.24M | 0.3550.00% | 10:59:59 | |
0857 بيترو تشاينا | 6.03 | 6.03 | 6.13 | 5.97 | 0.00% | 105.86M | 6.030.00% | 10:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.39 | 4.37 | 4.43 | 4.37 | +0.46% | 98.01M | 4.39+0.46% | 10:59:59 | |
0883 سي ان او او سي | 18.68 | 18.60 | 18.82 | 18.50 | +0.43% | 81.64M | 18.68+0.43% | 10:59:59 | |
1898 تشاينا كول إنرجي | 8.92 | 9.00 | 9.09 | 8.81 | -0.89% | 27.46M | 8.92-0.89% | 10:59:59 |
اسم | السعر |
---|---|
2386 SINOPEC Engineering | 6.81+0.13+1.95% |
1088 China Shenhua Energy H | 33.00+0.500+1.54% |
3668 Yancoal Australia | 31.30+0.40+1.29% |
0639 Shougang Fushan Resources | 2.55+0.030+1.19% |
0934 Sinopec Kantons | 4.80+0.05+1.05% |
اسم | السعر |
---|---|
1277 Kinetic Mines and Energy | 1.24-0.070-5.34% |
1921 Dalipal | 8.57-0.280-3.16% |
3899 CIMC Enric Holdings | 7.06-0.08-1.12% |
1898 تشاينا كول | 8.92-0.08-0.89% |
0975 Mongolian Mining Corp | 7.18-0.030-0.42% |