اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 4.39 | 4.35 | 4.40 | 4.30 | +0.92% | 166.78M | 4.39+0.92% | 07/11 | |
0857 بيترو تشاينا | 5.82 | 5.79 | 5.84 | 5.71 | +0.52% | 160.35M | 5.82+0.52% | 07/11 | |
0467 United Energy Group Ltd | 0.35 | 0.335 | 0.35 | 0.335 | +5.97% | 118.25M | 0.35+5.97% | 07/11 | |
0883 سي ان او او سي | 18.04 | 17.94 | 18.24 | 17.94 | +0.56% | 107.31M | 18.04+0.56% | 07/11 | |
1088 China Shenhua Energy Co Ltd H | 34.50 | 33.70 | 34.70 | 33.50 | +2.37% | 25.23M | 34.50+2.37% | 07/11 |