اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0857 بيترو تشاينا | 5.55 | 5.54 | 5.58 | 5.45 | +0.18% | 88.15M | 5.55+0.18% | 10:07:17 | |
0883 سي ان او او سي | 17.12 | 17.32 | 17.26 | 17.02 | -1.15% | 65.46M | 17.12-1.15% | 10:07:52 | |
0386 China Petroleum & Chemical Corp Class H | 4.14 | 4.16 | 4.17 | 4.09 | -0.48% | 48.08M | 4.14-0.48% | 10:06:37 | |
0467 United Energy Group Ltd | 0.30 | 0.30 | 0.30 | 0.295 | 0.00% | 27.38M | 0.300.00% | 09:19:42 | |
1171 Yankuang Energy Group Co Ltd HK | 9.02 | 9.08 | 9.15 | 9.01 | -0.66% | 16.51M | 9.02-0.66% | 10:18:12 |