اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.34 | 5.25 | 5.36 | 5.22 | +1.71% | 359.17M | 5.34+1.71% | 10:59:59 | |
3988 Bank of China Ltd H | 4.04 | 4.00 | 4.05 | 3.98 | +1.00% | 322.46M | 4.04+1.00% | 10:59:59 | |
0939 China Construction Bank Corp | 6.42 | 6.34 | 6.43 | 6.33 | +1.26% | 277.27M | 6.42+1.26% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.34 | 4.22 | 4.34 | 4.21 | +2.84% | 102.52M | 4.34+2.84% | 10:59:59 | |
1658 Postal Savings Bank of China Co Ltd | 4.75 | 4.67 | 4.77 | 4.66 | +1.71% | 81.29M | 4.75+1.71% | 10:59:59 |
اسم | السعر |
---|---|
3360 Far East Horizon | 5.75+0.25+4.55% |
2858 Yixin Group | 0.82+0.030+3.80% |
0011 هانج سنج بانك | 98.30+2.80+2.93% |
1288 Agricultural Bank Of China | 4.34+0.12+2.84% |
1339 People’s Insurance Group China | 4.06+0.10+2.53% |
اسم | السعر |
---|---|
6099 China Merchants | 14.60-0.24-1.62% |
6881 China Galaxy Securities | 7.11-0.11-1.52% |
1299 مجموعة آيا | 53.75-0.80-1.47% |
6066 China Securities HK | 9.72-0.13-1.32% |
2601 China Pacific Insurance | 23.55-0.30-1.26% |