اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6881 China Galaxy Securities Co Ltd | 8.15 | 8.76 | 8.35 | 8.02 | -6.96% | 43.36M | 8.15-6.96% | 04:36:33 | |
3988 Bank of China Ltd H | 4.39 | 4.43 | 4.42 | 4.37 | -0.90% | 124.79M | 4.39-0.90% | 05:16:55 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.59 | 5.57 | 5.48 | -0.54% | 112.17M | 5.56-0.54% | 05:16:35 | |
0939 China Construction Bank Corp | 6.68 | 6.72 | 6.71 | 6.65 | -0.60% | 100.57M | 6.68-0.60% | 05:16:46 | |
3908 China International Capital Corp Ltd | 15.22 | 16.22 | 16.12 | 14.88 | -6.17% | 80.28M | 15.22-6.17% | 05:19:13 |
اسم | السعر |
---|---|
2888 Standard Chartered | 121.70+1.80+1.50% |
1299 مجموعة آيا | 60.50+0.85+1.42% |
2378 Prudential | 71.25+0.90+1.28% |
0011 هانج سنج بانك | 111.00+1.10+1.00% |
2388 بي او سي هونج كونج | 27.80+0.25+0.91% |
اسم | السعر |
---|---|
6881 China Galaxy Securities | 8.14-0.62-7.08% |
2858 Yixin Group | 1.24-0.100-7.46% |
3908 China International Capital Corp Lt | 15.22-1.00-6.17% |
1776 GF Securities Co Ltd | 10.56-0.58-5.21% |
6099 China Merchants | 15.00-0.94-5.90% |