اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.05 | 1.07 | 1.09 | 1.05 | -1.87% | 63.53M | 1.05-1.87% | 11:09:11 | |
2169 Canggang Railway Ltd | 0.92 | 0.90 | 1.12 | 0.88 | +2.22% | 53.43M | 0.92+2.22% | 11:09:11 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 9.14 | 9.11 | 9.24 | 9.02 | +0.33% | 37.92M | 9.14+0.33% | 11:09:11 | |
2343 Pacific Basin Shipping Ltd | 2.71 | 2.72 | 2.76 | 2.68 | -0.37% | 28.02M | 2.71-0.37% | 11:09:11 | |
3996 China Energy Engineering Corp Ltd | 0.76 | 0.76 | 0.77 | 0.75 | 0.00% | 21.28M | 0.760.00% | 11:09:11 |
اسم | السعر | |
---|---|---|
1415 Cowell E Holdings Inc | 17.04 | +0.740 | +4.54%
2618 JD Logistics | 8.15 | +0.28 | +3.56%
2018 AAC Technologies | 24.10 | +0.65 | +2.77%
2169 Canggang Railway | 0.92 | +0.02 | +2.22%
0558 LK Tech | 2.93 | +0.060 | +2.09%
اسم | السعر | |
---|---|---|
9638 Ferretti | 22.70 | -1.70 | -6.97%
1799 Xinte Energy | 8.25 | -0.47 | -5.39%
1519 J T Global Express | 6.91 | -0.38 | -5.21%
1157 Zoomlion Heavy Industry | 5.71 | -0.19 | -3.22%
0631 Sany Heavy Equipment Int | 4.99 | -0.16 | -3.11%