اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co. | 15.30 | 16.04 | 16.22 | 15.24 | -4.61% | 28.11M | 15.30-4.61% | 10/01 | |
1610 COFCO Meat Holdings Ltd | 1.30 | 1.33 | 1.34 | 1.29 | -2.26% | 24.02M | 1.30-2.26% | 10/01 | |
2429 Beijing UBOX Online Technology Corp | 2.89 | 3.29 | 3.38 | 2.83 | -12.16% | 22.36M | 2.89-12.16% | 10/01 | |
0322 تينجاي القابضة | 10.96 | 11.20 | 11.16 | 10.80 | -2.14% | 17M | 10.96-2.14% | 10/01 | |
0288 WH Group Ltd | 5.91 | 5.85 | 5.96 | 5.87 | +1.03% | 15.67M | 5.91+1.03% | 10/01 |
اسم | السعر |
---|---|
2419 DEKON Food and Agriculture | 27.40+0.40+1.48% |
0345 Vitasoy International | 9.55+0.10+1.06% |
0288 WH Group Ltd | 5.91+0.06+1.03% |
6055 China Tobacco International HK | 22.35+0.05+0.22% |
0546 Fufeng Group Ltd | 5.17+0.01+0.19% |
اسم | السعر |
---|---|
2429 Beijing UBOX Online Tech | 2.89-0.40-12.16% |
9676 Shiyue Daotian | 5.09-0.39-7.12% |
2319 China Mengniu Dairy Co. | 15.30-0.74-4.61% |
2411 Shenzhen Pagoda Industrial | 1.15-0.05-4.17% |
6808 Sun Art Retail | 1.78-0.07-3.78% |