اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0288 WH Group Ltd | 5.83 | 5.80 | 5.89 | 5.80 | +0.52% | 26.75M | 5.83+0.52% | 26/04 | |
1610 COFCO Meat Holdings Ltd | 1.76 | 1.74 | 1.76 | 1.73 | +1.15% | 19.54M | 1.76+1.15% | 26/04 | |
2319 China Mengniu Dairy Co. | 16.12 | 15.80 | 16.18 | 15.70 | +2.03% | 18.85M | 16.12+2.03% | 26/04 | |
6186 China Feihe Ltd | 4.33 | 4.21 | 4.36 | 4.23 | +2.85% | 17.14M | 4.33+2.85% | 26/04 | |
0291 China Resources Beer Holdings Co Ltd | 36.35 | 35.40 | 36.50 | 35.25 | +2.68% | 9.5M | 36.35+2.68% | 26/04 |
اسم | السعر | |
---|---|---|
2411 Shenzhen Pagoda Industrial | 3.16 | +0.16 | +5.33%
1579 Yihai Intl | 16.18 | +0.74 | +4.79%
6055 China Tobacco International HK | 12.06 | +0.42 | +3.61%
1117 China Modern Dairy | 0.64 | +0.020 | +3.23%
6186 China Feihe | 4.33 | +0.12 | +2.85%
اسم | السعر | |
---|---|---|
0142 First Pacific Co | 3.58 | 0.00 | 0.00%
6689 Chongqing Hongjiu Fruit | 1.74 | 0.00 | 0.00%
9676 Shiyue Daotian | 20.60 | 0.00 | 0.00%
9633 Nongfu Spring | 44.85 | +0.05 | +0.11%
0151 وانت وانت | 4.52 | +0.01 | +0.22%