اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.08 | 6.17 | 6.16 | 6.08 | -1.46% | 233.9M | 6.08-1.46% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 4.98 | 5.03 | 5.03 | 4.96 | -0.99% | 204.72M | 4.98-0.99% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 42.10 | 41.90 | 43.80 | 41.30 | +0.48% | 179.83M | 42.10+0.48% | 10:59:59 | |
3988 Bank of China Ltd H | 3.89 | 3.93 | 3.94 | 3.88 | -1.02% | 117.43M | 3.89-1.02% | 10:59:59 | |
1810 Xiaomi Corp | 35.30 | 35.90 | 36.20 | 35.20 | -1.67% | 106.12M | 35.30-1.67% | 10:59:59 |
اسم | السعر |
---|---|
0285 BYD Electronic Int | 41.75+0.65+1.58% |
0762 China Unicom Hong Kong | 7.11+0.10+1.43% |
3692 Hansoh Pharmaceutical Group | 17.40+0.18+1.05% |
0005 HSBC | 79.25+0.40+0.51% |
0981 SMIC | 42.10+0.20+0.48% |
اسم | السعر |
---|---|
9901 New Oriental Edu | 35.40-11.30-24.20% |
0241 Alibaba Health Information Tech | 3.33-0.15-4.31% |
9618 JD | 151.60-6.80-4.29% |
1929 Chow Tai Fook Jewellery Group | 6.76-0.30-4.25% |
0960 Longfor Properties | 9.71-0.39-3.86% |