اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 54.35 | 54.90 | 55.50 | 53.10 | -1.00% | 355.63M | 54.35-1.00% | 07/03 | |
3988 Bank of China Ltd H | 4.56 | 4.57 | 4.58 | 4.54 | -0.22% | 313.48M | 4.56-0.22% | 07/03 | |
0939 China Construction Bank Corp | 6.76 | 6.83 | 6.83 | 6.74 | -1.02% | 283.01M | 6.76-1.02% | 07/03 | |
1398 Industrial and Commercial Bank of China | 5.61 | 5.66 | 5.67 | 5.58 | -0.88% | 279.87M | 5.61-0.88% | 07/03 | |
9988 Alibaba Group Holding Ltd | 140.00 | 140.80 | 145.90 | 137.20 | -0.57% | 250.7M | 140.00-0.57% | 07/03 |
اسم | السعر |
---|---|
2313 Shenzhou Int | 63.70+4.40+7.42% |
2331 Li Ning Co Ltd | 18.66+0.88+4.95% |
1024 Kuaishou Technology | 63.70+2.90+4.77% |
2020 ANTA Sports Products | 98.20+3.10+3.26% |
1929 Chow Tai Fook Jewellery Group | 9.04+0.25+2.84% |
اسم | السعر |
---|---|
6618 Jd Health | 35.75-5.05-12.38% |
9618 JD | 170.10-8.90-4.97% |
0001 CK Hutchison | 49.50-2.05-3.98% |
0960 Longfor Properties | 10.92-0.38-3.36% |
2382 Sunny Optical Tech | 90.00-3.05-3.28% |