اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BSTY Biotechnology Assets SA | 0.336 | 0.342 | 0.342 | 0.31 | -1.90% | 229.13K | 0.336-1.90% | 16:02:46 | |
LLN Lleidanetworks Serveis Telematics SA | 1.15 | 1.15 | 1.175 | 1.065 | 0.00% | 41.74K | 1.150.00% | 17:45:56 | |
ELZZ Asturiana de Laminados SA | 0.12 | 0.122 | 0.125 | 0.12 | -1.64% | 45.3K | 0.12-1.64% | 19:16:11 | |
FACE Facephi Biometria SA | 2.25 | 2.25 | 2.31 | 2.22 | 0.00% | 16.6K | 2.250.00% | 19:29:30 | |
HLZZ Holaluz Clidom Sa | 1.48 | 1.38 | 1.59 | 1.38 | +7.25% | 111.61K | 1.48+7.25% | 19:29:47 |
اسم | السعر |
---|---|
ALC Altia Consultores S.A. | 4.80+0.10+2.13% |
GRN Greenalia | 16.350.000.00% |
PROE Proeduca Altus | 30.40+0.20+0.66% |
HLZZ Holaluz Clidom | 1.48+0.10+7.25% |
IZER Izertis | 9.08-0.10-1.09% |
اسم | السعر |
---|---|
BSTY Biotechnology Assets | 0.336-0.007-1.90% |
ELZZ Asturiana de Laminados | 0.12-0.0020-1.64% |
AGIL Agile Content SA | 2.80+0.020+0.72% |
NTX Netex Knowledge | 4.740.000.00% |
FACE Facephi Biometria SA | 2.250.000.00% |