اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 610.00 | 615.00 | 615.00 | 600.00 | -0.81% | 13.86M | 610.00-0.81% | 17/01 | |
ASII Astra International Tbk | 4,940.00 | 4,880.00 | 4,970.00 | 4,840.00 | +1.23% | 23.69M | 4,940.00+1.23% | 17/01 | |
WSBP Waskita Beton Precast Tbk PT | 16.00 | 16.00 | 16.00 | 15.00 | 0.00% | 15.76M | 16.000.00% | 17/01 | |
KLBF Kalbe Farma Tbk PT | 1,225.00 | 1,235.00 | 1,240.00 | 1,210.00 | -0.81% | 28.92M | 1,225.00-0.81% | 17/01 | |
AISA FKS Food Sejahtera Tbk PT | 115.00 | 112.00 | 115.00 | 111.00 | +2.68% | 2.66M | 115.00+2.68% | 17/01 | |
SMBR Semen Baturaja Persero Tbk | 194.00 | 195.00 | 196.00 | 193.00 | -0.51% | 550K | 194.00-0.51% | 17/01 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 376.00 | 376.00 | 376.00 | 372.00 | 0.00% | 384.3K | 376.000.00% | 17/01 | |
BRPT Barito Pacific Tbk | 940.00 | 955.00 | 965.00 | 940.00 | -1.57% | 92.7M | 940.00-1.57% | 17/01 |
اسم | السعر |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 87.00-2-2.25% |
MLIA Mulia Industrindo | 314.00-2-0.63% |
اسم | السعر |
---|---|
TBMS Tembaga Mulia Semanan | 940.000.000.00% |
LION Lion Metal Works | 344.00-2-0.58% |
YPAS Yanaprima Hastapersada | 286.00-2-0.69% |
NIKL Pelat Timah Nusantara | 238.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 5,800.00-75-1.28% |