اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 615.00 | 615.00 | 620.00 | 610.00 | 0.00% | 27.48M | 615.000.00% | 13/06 | |
ASII Astra International Tbk | 4,570.00 | 4,560.00 | 4,600.00 | 4,560.00 | +0.22% | 38.51M | 4,570.00+0.22% | 13/06 | |
WSBP Waskita Beton Precast Tbk PT | 15.00 | 14.00 | 15.00 | 15.00 | +7.14% | 20.84M | 15.00+7.14% | 13/06 | |
KLBF Kalbe Farma Tbk PT | 1,530.00 | 1,535.00 | 1,555.00 | 1,510.00 | -0.33% | 78.87M | 1,530.00-0.33% | 13/06 | |
AISA FKS Food Sejahtera Tbk PT | 155.00 | 159.00 | 159.00 | 153.00 | -2.52% | 4.23M | 155.00-2.52% | 13/06 | |
SMBR Semen Baturaja Persero Tbk | 298.00 | 304.00 | 354.00 | 268.00 | -1.97% | 331.98M | 298.00-1.97% | 13/06 | |
PBRX Pan Brothers Tbk | 23.00 | 24.00 | 24.00 | 23.00 | -4.17% | 6.25M | 23.00-4.17% | 13/06 | |
KBLI Kmi Wire And Cable Tbk | 396.00 | 396.00 | 398.00 | 394.00 | 0.00% | 93.9K | 396.000.00% | 13/06 | |
BRPT Barito Pacific Tbk | 1,525.00 | 1,485.00 | 1,525.00 | 1,455.00 | +2.69% | 131.42M | 1,525.00+2.69% | 13/06 |
اسم | السعر |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 45.00-1-2.17% |
MLIA Mulia Industrindo | 280.00-2-0.71% |
اسم | السعر |
---|---|
TBMS Tembaga Mulia Semanan | 920.00+20+2.22% |
LION Lion Metal Works | 384.00-6-1.54% |
YPAS Yanaprima Hastapersada | 288.00-2-0.69% |
NIKL Pelat Timah Nusantara | 244.00-18-6.87% |
TKIM Pabrik Kertas Tjiwi | 6,175.00-25-0.40% |