اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 835.00 | 835.00 | 845.00 | 830.00 | +0.60% | 20.42M | 835.00+0.60% | 18/04 | |
ASII Astra International Tbk | 5,100.00 | 5,100.00 | 5,150.00 | 5,050.00 | -0.49% | 81.58M | 5,100.00-0.49% | 18/04 | |
WSBP Waskita Beton Precast Tbk PT | 17.00 | 17.00 | 18.00 | 17.00 | -5.56% | 3.94M | 17.00-5.56% | 18/04 | |
KLBF Kalbe Farma Tbk PT | 1,415.00 | 1,415.00 | 1,465.00 | 1,410.00 | -2.75% | 25.35M | 1,415.00-2.75% | 18/04 | |
AISA FKS Food Sejahtera Tbk PT | 121.00 | 121.00 | 124.00 | 115.00 | +2.54% | 4.21M | 121.00+2.54% | 18/04 | |
SMBR Semen Baturaja Persero Tbk | 250.00 | 250.00 | 258.00 | 248.00 | -1.57% | 451K | 250.00-1.57% | 18/04 | |
PBRX Pan Brothers Tbk | 18.00 | 18.00 | 18.00 | 18.00 | -5.26% | 53.67M | 18.00-5.26% | 18/04 | |
KBLI Kmi Wire And Cable Tbk | 318.00 | 318.00 | 326.00 | 318.00 | -2.45% | 361.8K | 318.00-2.45% | 18/04 | |
BRPT Barito Pacific Tbk | 960.00 | 960.00 | 1,005.00 | 955.00 | -3.52% | 91.77M | 960.00-3.52% | 18/04 |
اسم | السعر | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 84.00 | +1 | +1.20%
MLIA Mulia Industrindo | 394.00 | -2 | -0.51%
اسم | السعر | |
---|---|---|
TBMS Tembaga Mulia Semanan | 910.00 | -10 | -1.09%
LION Lion Metal Works | 460.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 302.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 400.00 | +20 | +5.26%
TKIM Pabrik Kertas Tjiwi | 7,950.00 | +275 | +3.58%