اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 585.00 | 590.00 | 590.00 | 575.00 | -0.85% | 11.9M | 585.00-0.85% | 12:39:59 | |
ASII Astra International Tbk | 4,720.00 | 4,700.00 | 4,740.00 | 4,650.00 | +0.43% | 23.65M | 4,720.00+0.43% | 12:39:59 | |
WSBP Waskita Beton Precast Tbk PT | 13.00 | 14.00 | 14.00 | 13.00 | -7.14% | 10.83M | 13.00-7.14% | 12:39:59 | |
KLBF Kalbe Farma Tbk PT | 1,210.00 | 1,235.00 | 1,250.00 | 1,200.00 | -2.02% | 41.53M | 1,210.00-2.02% | 12:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 101.00 | 102.00 | 104.00 | 101.00 | -0.98% | 2.35M | 101.00-0.98% | 12:39:59 | |
SMBR Semen Baturaja Persero Tbk | 180.00 | 187.00 | 189.00 | 174.00 | -3.74% | 4.16M | 180.00-3.74% | 12:39:59 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 370.00 | 370.00 | 370.00 | 368.00 | 0.00% | 108.7K | 370.000.00% | 12:39:59 | |
BRPT Barito Pacific Tbk | 840.00 | 855.00 | 865.00 | 840.00 | -1.75% | 26.85M | 840.00-1.75% | 12:39:59 |