اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 685.00 | 695.00 | 695.00 | 675.00 | -1.44% | 13.28M | 685.00-1.44% | 15/11 | |
ASII Astra International Tbk | 4,940.00 | 4,950.00 | 4,960.00 | 4,920.00 | -0.20% | 14.87M | 4,940.00-0.20% | 15/11 | |
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 2.45M | 18.000.00% | 15/11 | |
KLBF Kalbe Farma Tbk PT | 1,420.00 | 1,450.00 | 1,455.00 | 1,420.00 | -2.07% | 42.31M | 1,420.00-2.07% | 15/11 | |
AISA FKS Food Sejahtera Tbk PT | 123.00 | 124.00 | 126.00 | 123.00 | -0.81% | 1.34M | 123.00-0.81% | 15/11 | |
SMBR Semen Baturaja Persero Tbk | 220.00 | 222.00 | 226.00 | 220.00 | -0.90% | 388.6K | 220.00-0.90% | 15/11 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 390.00 | 390.00 | 392.00 | 382.00 | 0.00% | 193.3K | 390.000.00% | 15/11 | |
BRPT Barito Pacific Tbk | 855.00 | 885.00 | 895.00 | 855.00 | -3.39% | 74.64M | 855.00-3.39% | 15/11 |
اسم | السعر |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 91.00-2-2.15% |
MLIA Mulia Industrindo | 324.00+2+0.62% |
اسم | السعر |
---|---|
TBMS Tembaga Mulia Semanan | 950.000.000.00% |
LION Lion Metal Works | 306.00-2-0.65% |
YPAS Yanaprima Hastapersada | 274.000.000.00% |
NIKL Pelat Timah Nusantara | 268.00+2+0.75% |
TKIM Pabrik Kertas Tjiwi | 6,275.00-75-1.18% |