اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 635.00 | 645.00 | 650.00 | 630.00 | -1.55% | 19.38M | 635.00-1.55% | 18/12 | |
ASII Astra International Tbk | 5,000.00 | 4,980.00 | 5,050.00 | 4,960.00 | +0.40% | 27.41M | 5,000.00+0.40% | 18/12 | |
WSBP Waskita Beton Precast Tbk PT | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 1.7M | 17.000.00% | 18/12 | |
KLBF Kalbe Farma Tbk PT | 1,380.00 | 1,400.00 | 1,430.00 | 1,355.00 | -1.43% | 32.06M | 1,380.00-1.43% | 18/12 | |
AISA FKS Food Sejahtera Tbk PT | 108.00 | 110.00 | 112.00 | 106.00 | -1.82% | 3.51M | 108.00-1.82% | 18/12 | |
SMBR Semen Baturaja Persero Tbk | 210.00 | 208.00 | 212.00 | 206.00 | +0.96% | 821.7K | 210.00+0.96% | 18/12 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 390.00 | 396.00 | 394.00 | 378.00 | -1.52% | 2.05M | 390.00-1.52% | 18/12 | |
BRPT Barito Pacific Tbk | 875.00 | 885.00 | 905.00 | 875.00 | -1.13% | 66.75M | 875.00-1.13% | 18/12 |
اسم | السعر |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 88.00+1+1.15% |
MLIA Mulia Industrindo | 312.000.000.00% |
اسم | السعر |
---|---|
TBMS Tembaga Mulia Semanan | 935.00+15+1.63% |
LION Lion Metal Works | 470.00+94+25.00% |
YPAS Yanaprima Hastapersada | 392.00+30+8.29% |
NIKL Pelat Timah Nusantara | 240.00-4-1.64% |
TKIM Pabrik Kertas Tjiwi | 6,225.00+50+0.81% |