اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 370.00 | 372.00 | 380.00 | 370.00 | -0.54% | 208.43M | 370.00-0.54% | 25/04 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 29.00 | 28.00 | 29.00 | 28.00 | +3.57% | 7.6M | 29.00+3.57% | 25/04 | |
BMTR Global Mediacom Tbk | 142.00 | 140.00 | 143.00 | 139.00 | +1.43% | 15.85M | 142.00+1.43% | 25/04 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 525.00 | 500.00 | 530.00 | 500.00 | +5.00% | 96.3M | 525.00+5.00% | 25/04 | |
MLPL Multipolar Tbk | 104.00 | 102.00 | 107.00 | 102.00 | +1.96% | 59.12M | 104.00+1.96% | 25/04 | |
BOGA Bintang Oto Global Tbk PT | 535.00 | 535.00 | 545.00 | 515.00 | 0.00% | 1.3M | 535.000.00% | 25/04 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |