اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 400.00 | 400.00 | 418.00 | 400.00 | -1.96% | 417.61M | 400.00-1.96% | 23/01 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 3.57M | 32.000.00% | 23/01 | |
BMTR Global Mediacom Tbk | 185.00 | 185.00 | 189.00 | 185.00 | -0.54% | 12.34M | 185.00-0.54% | 23/01 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 770.00 | 770.00 | 790.00 | 765.00 | -0.65% | 20.9M | 770.00-0.65% | 23/01 | |
MLPL Multipolar Tbk | 117.00 | 117.00 | 122.00 | 117.00 | -2.50% | 80.49M | 117.00-2.50% | 23/01 | |
BOGA Bintang Oto Global Tbk PT | 585.00 | 585.00 | 600.00 | 585.00 | +0.86% | 6K | 585.00+0.86% | 23/01 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |