اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 404.00 | 418.00 | 424.00 | 394.00 | -3.35% | 373.52M | 404.00-3.35% | 12:13:43 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 30.00 | 31.00 | 32.00 | 30.00 | -3.23% | 5.03M | 30.00-3.23% | 12:12:46 | |
BMTR Global Mediacom Tbk | 162.00 | 169.00 | 169.00 | 160.00 | -4.14% | 35.52M | 162.00-4.14% | 12:13:13 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 700.00 | 740.00 | 750.00 | 690.00 | -5.41% | 40.99M | 700.00-5.41% | 12:10:30 | |
MLPL Multipolar Tbk | 128.00 | 143.00 | 147.00 | 126.00 | -10.49% | 388.63M | 128.00-10.49% | 12:13:55 | |
BOGA Bintang Oto Global Tbk PT | 650.00 | 650.00 | 655.00 | 640.00 | 0.00% | 1.58M | 650.000.00% | 12:00:00 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
اسم | السعر |
---|---|
MDIA Intermedia Capital | 42.00-2-4.55% |
SQMI Wilton Makmur Indonesia | 22.00-1-4.35% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 133.00-11-7.64% |
POOL Pool Advista Indonesia | 14.000.000.00% |
اسم | السعر |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 196.00-1-0.51% |
EMTK Elang Mahkota | 555.00-85-13.28% |
KBLV First Media | 86.00+1+1.18% |
RANC Supra Boga Lestari | 494.00-2-0.40% |