اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.57 | 13.82 | 13.95 | 13.52 | -1.95% | 82.3M | 13.57-1.95% | 30/04 | |
VALE Vale SA ADR | 12.12 | 12.17 | 12.26 | 12.10 | -0.37% | 2.45M | 12.12-0.37% | 17:51:05 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 16.94 | 16.97 | 17.08 | 16.92 | -0.19% | 1.24M | 16.94-0.19% | 17:18:06 | |
ITUB Itau Unibanco Holding Sa ADR | 6.095 | 6.05 | 6.095 | 6.02 | +0.74% | 2.91M | 6.095+0.74% | 18:05:50 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.92 | 66.86 | 67.68 | 63.85 | -4.50% | 27.16M | 63.92-4.50% | 30/04 |
اسم | السعر |
---|---|
CBD Companhia Brasileira de Distribuicao | 0.4450.000.00% |
GFNORTEO Financiero Banorte | 169.55+0.700+0.41% |
FEMSAUBD Fomento Economico Mexicano UBD | 200.41-1.09-0.54% |
ERJ Embraer ADR | 25.53-0.02-0.08% |
GRUMAB Gruma SAB de CV | 336.46-10.11-2.92% |
اسم | السعر |
---|---|
VALE Vale ADR | 12.14-0.03-0.21% |
SID SID Nacional ADR | 2.705+0.015+0.56% |
ELP COPEL Pref ADR | 7.06+0.020+0.28% |
CEMEXCPO Cemex | 13.57-0.270-1.95% |
ABEV Ambev Prf ADR | 2.33+0.010+0.43% |