اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BSML Bintang Samudera Mandiri Lines Tbk PT | 163.00 | 160.00 | 166.00 | 160.00 | +1.88% | 189.97M | 163.00+1.88% | 28/03 | |
BUMI Bumi Resources Tbk | 84.00 | 85.00 | 86.00 | 84.00 | -1.18% | 184.88M | 84.00-1.18% | 28/03 | |
HUMI Humpuss Maritim Internasional Tbk PT | 99.00 | 97.00 | 103.00 | 97.00 | +2.06% | 128.33M | 99.00+2.06% | 28/03 | |
DEWA Darma Henwa Tbk | 63.00 | 64.00 | 65.00 | 62.00 | -1.56% | 78.82M | 63.00-1.56% | 28/03 | |
ITMA Sumber Energi Andalan Tbk PT | 920.00 | 915.00 | 920.00 | 910.00 | +0.55% | 77.88M | 920.00+0.55% | 28/03 |
اسم | السعر | |
---|---|---|
WINS Wintermar | 505.00 | +45 | +9.78%
PTIS Indo Straits | 232.00 | +8 | +3.57%
UNIQ Ulima Nitra PT | 390.00 | +10 | +2.63%
HUMI Humpuss Maritim Internasional Tbk | 99.00 | +2.00 | +2.06%
BSML Bintang Samudera Mandiri Lines Tbk PT | 163.00 | +3 | +1.88%
اسم | السعر | |
---|---|---|
MBAP Mitrabara Adiperdana | 3,320.00 | -480 | -12.63%
CANI Capitol Nusantara | 37.00 | -4 | -9.76%
CGAS Citra Nusantara Gemilang Tbk PT | 106.00 | -11.00 | -9.40%
AIMS Akbar Indomakmur | 535.00 | -55 | -9.32%
CNKO Exploitasi Energi | 34.00 | -3 | -8.11%