(BTC/THB) Bitcoin THB

971,087
+28,161(+2.99%)
  • الفتح:
    942,925
  • مدى يومي:
    937,751 - 973,987
  • مدى 52 أسبوع:
    565,504 - 1,619,421
  • النوع:مؤشر
  • الأصل الأساسي:BTC/THB

بيانات تاريخية - Bitcoin THB

الإطار الزمني:
يومي
٢١‏/٠٢‏/٢٠٢٣ - ٢١‏/٠٣‏/٢٠٢٣
971,087950,897973,987937,7510.32K+2.16%
950,564949,272969,910927,8880.42K+0.17%
948,928918,057959,636917,9550.35K+3.35%
918,132930,587937,994912,6060.35K-1.34%
930,587863,115944,670860,0280.68K+7.82%
863,114844,317868,314837,4960.24K+2.28%
843,890851,377869,883827,6620.46K-0.88%
851,377827,520900,000825,4420.80K+2.88%
827,520757,291838,847750,1530.65K+9.27%
757,291711,773758,855707,5060.26K+6.40%
711,773704,054725,008690,0190.22K+1.10%
704,054715,158715,726688,0570.35K-1.55%
715,158760,688763,074707,9940.27K-5.99%
760,688775,836779,324758,0000.17K-2.01%
776,299770,557781,990767,3510.18K+0.61%
771,598778,039781,127770,0000.12K-0.82%
778,009775,502785,509772,1890.09K+0.32%
775,503773,893775,999768,0590.10K+0.21%
773,893817,517818,010767,1420.33K-5.34%
817,517822,203825,952808,7270.15K-0.57%
822,204816,479833,263810,5070.21K+0.70%
816,479822,006827,901812,0180.17K-0.67%
822,006818,585830,513808,1160.24K+0.44%
818,422809,845822,681805,8020.11K+1.06%
809,845811,512812,636796,2380.18K-0.21%
811,512831,784836,881802,3760.24K-2.44%
831,784835,177847,185817,0160.22K-0.41%
835,177845,112847,185814,0180.29K-1.18%
845,112852,000864,955835,2730.24K-0.81%
الأعلى: 973,987الأدنى: 688,057الفرق: 285,930المعدل: 822,742التغير %: 14