Investing.com - البوابة الإقتصادية الرائدة

(ETH/VND) Ethereum VND

مؤشر Investing.com
رمز
بورصة
عملة
ETH/VNDمؤشر Investing.comVND
ETH/VNDSyntheticVND
العملة ب
VND
توضيح المخاطر
39,736,580
+278,184(+0.71%)
بيانات الوقت الحالي

بيانات تاريخية - Ethereum VND

الإطار الزمني
Daily
٢٨‏/٠٨‏/٢٠٢٣ - ٢٨‏/٠٩‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
39,736,58039,006,46839,944,97238,998,172+1.87%
39,006,46838,868,93639,861,02838,685,332+0.35%
38,868,93638,756,40438,956,71638,540,236+0.29%
38,756,40438,520,96038,948,15638,171,872+0.61%
38,520,96038,846,08839,004,75238,428,100-0.84%
38,846,08838,827,07638,946,01638,696,196+0.04%
38,829,02838,537,70438,999,39238,402,212+0.76%
38,537,70439,416,44439,477,65638,268,424-2.23%
39,416,44440,064,25240,193,15239,109,668-1.62%
40,064,25239,907,46040,465,62039,680,200+0.39%
39,907,46039,377,94440,694,34439,060,304+1.34%
39,377,94439,660,15639,674,71639,137,468-0.71%
39,660,40039,827,59240,039,18839,595,364-0.41%
39,823,70839,415,67640,096,94439,123,392+1.04%
39,415,67638,850,04839,715,89638,836,516+1.46%
38,850,04838,403,78439,013,17238,221,912+1.16%
38,403,78437,379,93638,986,86037,323,580+2.74%
37,379,93638,908,46838,941,18436,945,688-3.93%
38,908,46839,344,12039,347,96438,590,688-1.09%
39,338,34839,365,76839,384,04839,213,736-0.07%
39,365,76839,659,56839,891,57638,933,724-0.74%
39,659,56839,296,08039,903,60839,086,524+0.92%
39,296,08039,333,21640,106,71238,745,548-0.09%
39,333,21639,270,59239,657,40038,804,412+0.16%
39,270,59239,398,96439,568,52038,981,576-0.33%
39,398,96439,425,21639,621,74839,170,880-0.07%
39,425,21639,233,98439,600,07239,216,644+0.50%
39,227,48039,637,88439,826,70838,624,396-1.04%
39,637,88441,135,74041,524,92839,377,048-3.64%
41,135,74041,839,50441,865,38440,949,204-1.68%
41,839,50439,837,71242,157,11239,679,608+5.02%
39,837,71239,851,84040,017,46839,230,732-0.04%
الأعلى
42,157,112
التغير %
0
المعدل
39,346,136
الفرق
5,211,424
الأدنى
36,945,688