اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.22 | 28.10 | 28.23 | 28.07 | +0.43% | 108.9K | 28.22+0.43% | 11:09:23 | |
INGA ING Groep NV | 15.98 | 15.90 | 15.98 | 15.85 | +0.49% | 1.49M | 15.98+0.49% | 11:14:16 | |
KPN Koninklijke KPN NV | 3.358 | 3.356 | 3.36 | 3.344 | +0.06% | 293.6K | 3.358+0.06% | 10:50:15 | |
AEGN Aegon Ltd | 5.942 | 5.882 | 5.952 | 5.914 | +1.02% | 459.26K | 5.942+1.02% | 10:56:25 | |
SHEL Shell PLC | 33.72 | 33.48 | 33.82 | 33.68 | +0.72% | 354.9K | 33.72+0.72% | 11:09:04 | |
MT ArcelorMittal SA | 24.68 | 24.30 | 24.71 | 24.39 | +1.56% | 211.87K | 24.68+1.56% | 11:07:41 | |
PTNL PostNL NV | 1.193 | 1.242 | 1.22 | 1.184 | -3.95% | 2.2M | 1.193-3.95% | 11:17:28 | |
UNc Unilever NV Cert | 53.56 | 53.06 | 53.56 | 52.98 | 0.00% | 0 | 53.560.00% | 28/06 | |
PHG Koninklijke Philips NV | 24.97 | 25.04 | 25.09 | 24.91 | -0.28% | 132.62K | 24.97-0.28% | 10:50:29 | |
REL Relx PLC | 39.28 | 39.10 | 39.36 | 39.16 | +0.46% | 19.2K | 39.28+0.46% | 11:02:30 |
اسم | السعر |
---|---|
BSWSc Koninklijke Wessanen | 11.390.000.00% |
BESI BE Semiconductor Industries NV | 125.90+0.55+0.44% |
AALB Aalberts Industries | 45.38+0.14+0.31% |
TWKNc TKH Group NV | 39.84-0.10-0.25% |
WLSNc وولتيرز كلوير | 144.40+0.80+0.56% |
اسم | السعر |
---|---|
AD Ahold Delhaize | 28.22+0.12+0.43% |
APAM ابيرام | 26.50+0.52+2.00% |
FUGR فوجرو | 22.90+0.100+0.44% |
OCI OCI NV | 25.48+0.36+1.43% |
MT ArcelorMittal | 24.68+0.38+1.56% |