| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,830.00 | 5,150.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 3,040.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 26/04 | |
TINS Timah Persero Tbk | 820.00 | 840.00 | 890.00 | 805.00 | -2.38% | 174.26M | 820.00-2.38% | 26/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6,750.00 | 6,950.00 | 7,025.00 | 6,750.00 | -2.88% | 125.88M | 6,750.00-2.88% | 26/04 | |
BBCA Bank Central Asia Tbk | 9,625.00 | 9,775.00 | 9,825.00 | 9,625.00 | -1.53% | 100.93M | 9,625.00-1.53% | 26/04 |
| اسم | السعر | |
|---|---|---|
ANTM Aneka Tambang Persero | 1,595.00 | +5 | +0.31%
TBIG Tower Bersama | 1,855.00 | 0.00 | 0.00%
EXCL XL Axiata | 2,380.00 | 0.00 | 0.00%
INCO Vale Indonesia | 4,090.00 | -10 | -0.24%
INTP Indocement Tunggal | 7,600.00 | -25 | -0.33%
| اسم | السعر | |
|---|---|---|
AKRA Akr Corporindo | 1,600.00 | -135 | -7.78%
BBRI Bank Rakyat Persero | 4,830.00 | -320 | -6.21%
SMGR Semen Indonesia Persero | 4,580.00 | -220 | -4.58%
BBTN Bank Tabungan Negara | 1,290.00 | -60 | -4.44%
CPIN Charoen Pokphand Indonesia | 4,820.00 | -205 | -4.08%