اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,200.00 | 4,200.00 | 4,250.00 | 4,170.00 | -0.24% | 199.54M | 4,200.00-0.24% | 24/12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,740.00 | 2,740.00 | 2,750.00 | 2,620.00 | +3.40% | 117.58M | 2,740.00+3.40% | 24/12 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,510.00 | 2,510.00 | 2,610.00 | 2,510.00 | -1.18% | 70.99M | 2,510.00-1.18% | 24/12 | |
TOWR Sarana Menara Nusantara Tbk | 620.00 | 620.00 | 630.00 | 610.00 | +0.81% | 51.19M | 620.00+0.81% | 24/12 | |
BMRI Bank Mandiri Persero Tbk PT | 5,750.00 | 5,750.00 | 5,875.00 | 5,750.00 | -1.29% | 41.24M | 5,750.00-1.29% | 24/12 |
اسم | السعر |
---|---|
KLBF Kalbe Farma | 1,400.00+70+5.26% |
TLKM Telkom Indonesia | 2,740.00+90+3.40% |
TBIG Tower Bersama | 1,955.00+45+2.36% |
ICBP Indofood Cbp | 11,575.00+150+1.31% |
INTP Indocement Tunggal | 7,575.00+75+1.00% |
اسم | السعر |
---|---|
AMRT Sumber Alfaria Trijaya | 2,780.00-160-5.44% |
SMGR Semen Indonesia Persero | 3,240.00-110-3.28% |
MDKA Merdeka Copper Gold TBK PT | 1,580.00-50-3.07% |
SIDO Jamu dan Farmasi Sido | 555.00-15-2.63% |
CPIN Charoen Pokphand Indonesia | 4,730.00-120-2.47% |