اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,790.00 | 3,790.00 | 3,790.00 | 3,660.00 | +0.80% | 273.96M | 3,790.00+0.80% | 11/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,740.00 | 4,780.00 | 4,640.00 | +0.64% | 150.74M | 4,740.00+0.64% | 11/03 | |
BBCA Bank Central Asia Tbk | 8,925.00 | 8,925.00 | 9,050.00 | 8,875.00 | 0.00% | 109.3M | 8,925.000.00% | 11/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,370.00 | 2,370.00 | 2,390.00 | 2,350.00 | -0.84% | 102.24M | 2,370.00-0.84% | 11/03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,850.00 | 1,850.00 | 1,910.00 | 1,825.00 | -3.39% | 98.57M | 1,850.00-3.39% | 11/03 |
اسم | السعر |
---|---|
ANTM Aneka Tambang Persero | 1,520.00+30+2.01% |
AALI Astra Agro Lestari | 5,825.00+75+1.30% |
UNVR Unilever Indonesia | 1,190.00+10+0.85% |
BBRI Bank Rakyat Persero | 3,790.00+30+0.80% |
BMRI Bank Mandiri Persero | 4,740.00+30+0.64% |
اسم | السعر |
---|---|
INCO Vale Indonesia | 2,600.00-200-7.14% |
AMRT Sumber Alfaria Trijaya | 2,320.00-120-4.92% |
CPIN Charoen Pokphand Indonesia | 4,310.00-210-4.65% |
SMGR Semen Indonesia Persero | 2,330.00-110-4.51% |
INDF Indofood | 7,275.00-275-3.64% |