اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.18 | 15.74 | 16.22 | 15.68 | +2.67% | 44.96M | 16.18+2.67% | 26/04 | |
CEMEXCPO CEMEX Cpo | 14.14 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.14+0.64% | 26/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.46 | 67.56 | 67.84 | 66.25 | -1.35% | 12.27M | 66.46-1.35% | 26/04 | |
ALFAA Alfa A | 12.88 | 12.80 | 12.95 | 12.76 | +0.86% | 9.43M | 12.88+0.86% | 26/04 | |
GFNORTEO Financiero Banorte | 173.20 | 175.09 | 175.58 | 172.58 | -1.19% | 3.69M | 173.20-1.19% | 26/04 |
اسم | السعر | |
---|---|---|
GFNORTEO Financiero Banorte | 173.20 | -2.090 | -1.19%
GMEXICOB Gmexico | 106.71 | +3.710 | +3.60%
PEOLES Penoles | 288.66 | +3.18 | +1.12%
ASURB Asur B | 610.26 | +12.16 | +2.04%
TLEVISACPO Grupo Televisa Unit | 10.77 | +0.67 | +6.61%
اسم | السعر | |
---|---|---|
BSMXB Santander Mexico B | 22.50 | 0.00 | 0.00%
KIMBERA Kimberly-Clark de Mexico A | 36.69 | +0.200 | +0.55%
LALAB Grupo LALA SA de CV | 12.80 | 0.00 | 0.00%
HERDEZ Herdez | 47.47 | -0.150 | -0.31%
AXTELCPO Axtel Cpo | 0.90 | 0.00 | 0.00%