اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 24.24 | 23.80 | 24.58 | 23.82 | +1.85% | 59.5M | 24.24+1.85% | 15:35:56 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.30 | 2.32 | 2.36 | 2.28 | -0.86% | 57.5M | 2.30-0.86% | 15:37:53 | |
PETKM Petkim Petrokimya Holding AS | 23.44 | 23.88 | 23.94 | 23.34 | -1.84% | 51.24M | 23.44-1.84% | 15:38:09 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.26 | 1.27 | 1.29 | 1.25 | -0.79% | 9.31M | 1.26-0.79% | 15:38:01 | |
IZMDC Izmir Demir Celik Sanayi AS | 5.53 | 5.61 | 5.72 | 5.50 | -1.43% | 6.59M | 5.53-1.43% | 15:38:08 |
اسم | السعر |
---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 14.46+1.18+8.89% |
BTCIM Baticim | 181.10+4.70+2.66% |
SAYAS Say Yenilenebilir Enerji Ekipmanları | 53.90+1.200+2.28% |
KOZAL Koza Altin | 24.24+0.44+1.85% |
FADE Fade Gida | 15.10+0.07+0.47% |
اسم | السعر |
---|---|
TBORG T Tuborg | 128.10-4.900-3.68% |
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 42.18-1.42-3.26% |
MNDTR Mondi Turkey | 6.35-0.140-2.16% |
EGGUB Ege Gubre | 72.20-1.65-2.23% |
PNSUT Pinar Sut Mamulleri | 10.58-0.28-2.58% |