اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.898 | 4.866 | 4.954 | 4.866 | +0.66% | 3.22M | 4.898+0.66% | 15:10:46 | |
GLV Glenveagh Properties PLC | 1.308 | 1.276 | 1.312 | 1.278 | +2.51% | 1.71M | 1.308+2.51% | 15:00:36 | |
CRN Cairn Homes PLC | 1.626 | 1.582 | 1.63 | 1.588 | +2.78% | 773.4K | 1.626+2.78% | 14:55:31 | |
BIRG Bank of Ireland Group PLC | 10.285 | 10.045 | 10.345 | 10.13 | +2.39% | 674.91K | 10.285+2.39% | 15:12:57 | |
SKG Smurfit Kappa Group PLC | 43.02 | 40.69 | 43.17 | 42.04 | +5.73% | 427.47K | 43.02+5.73% | 15:01:51 |
اسم | السعر |
---|---|
SKG Smurfit Kappa Group | 43.04+2.35+5.78% |
MLCM Malin Corporation plc | 5.60+0.20+3.70% |
CRN Cairn Homes | 1.626+0.0440+2.78% |
FBH FBD Holdings | 13.20+0.35+2.72% |
GLV Glenveagh Properties | 1.308+0.0320+2.51% |
اسم | السعر |
---|---|
PTSB Permanent TSB | 1.485-0.015-1.00% |
GL9 Glanbia PLC | 17.68-0.16-0.90% |
IRES Irish Res Pr P | 0.987-0.004-0.40% |
OGN Origin Enterprises Plc | 3.345-0.005-0.15% |
FDPF FD Technologies | 14.300.000.00% |