اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENGIEC1 ENGIE Energia Peru SA | 3.65 | 3.93 | 3.75 | 3.65 | -3.95% | 4.41M | 3.65-3.95% | 20/02 | |
VOLCABC1 Volcan Cmp Min | 0.203 | 0.20 | 0.203 | 0.20 | +1.50% | 1.04M | 0.203+1.50% | 20/02 | |
FERREYC1 Ferreyros | 3.04 | 2.93 | 3.04 | 3.04 | 0.00% | 57.89K | 3.040.00% | 20/02 | |
UNACEMC1 Unacemcorp SAA | 1.51 | 1.55 | 1.51 | 1.51 | 0.00% | 57.77K | 1.510.00% | 20/02 | |
CPACASC1 Cementos Pacasmayo SAA | 4.26 | 4.24 | 4.26 | 4.16 | -0.47% | 47.51K | 4.26-0.47% | 20/02 |
اسم | السعر |
---|---|
BBVAC1 BBVA Banco | 1.47+0.040+2.80% |
SCCO Southern Copper Corp | 98.00+2.00+2.08% |
IFS Intercorp Financial Services | 32.65+0.620+1.94% |
VOLCABC1 Volcan Cmp Min | 0.203+0.003+1.50% |
PLUZENC1 Pluz Energia Peru | 1.70+0.020+1.19% |
اسم | السعر |
---|---|
ENGIEC1 ENGIE Energia Peru | 3.65-0.150-3.95% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.54-0.060-3.75% |
NEXAPEC1 Nexa Resources | 1.49-0.050-3.25% |
BACKUSI1 Backus Johnsto | 20.77-0.230-1.10% |
MINSURI1 Minsur | 4.45-0.030-0.67% |