اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.21 | 0.20 | 0.21 | 0.208 | +0.96% | 15.32M | 0.21+0.96% | 25/03 | |
BBVAC1 BBVA Banco Continental SA | 1.55 | 1.50 | 1.55 | 1.55 | 0.00% | 3.16M | 1.550.00% | 25/03 | |
FERREYC1 Ferreyros | 3.29 | 2.93 | 3.31 | 3.25 | -0.60% | 1.98M | 3.29-0.60% | 25/03 | |
CORAREI1 Corporacion Aceros Arequipa SA I | 0.99 | 0.97 | 1.05 | 0.99 | 0.00% | 1.06M | 0.990.00% | 25/03 | |
CPACASC1 Cementos Pacasmayo SAA | 4.30 | 4.36 | 4.30 | 4.30 | 0.00% | 953.96K | 4.300.00% | 25/03 |
اسم | السعر |
---|---|
CASAGRC1 Casa Grande | 13.00+1.100+9.24% |
SCCO Southern Copper Corp | 101.80+1.80+1.80% |
MINSURI1 Minsur | 4.37+0.070+1.63% |
UNACEMC1 Unacemcorp | 1.55+0.020+1.31% |
IFS Intercorp Financial Services | 34.05+0.350+1.04% |
اسم | السعر |
---|---|
FERREYC1 Ferreyros | 3.29-0.020-0.60% |
ALICORC1 Alicorp | 8.36-0.040-0.48% |
CVERDEC1 Cerro Verde | 41.710.000.00% |
BBVAC1 BBVA Banco | 1.550.000.00% |
AENZAC1 Aenza LM | 0.37+0.020+5.71% |