اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.205 | 0.208 | 0.21 | 0.205 | -1.44% | 825.17K | 0.205-1.44% | 17/01 | |
FERREYC1 Ferreyros | 2.97 | 2.93 | 2.99 | 2.95 | 0.00% | 402.95K | 2.970.00% | 17/01 | |
BBVAC1 BBVA Banco Continental SA | 1.43 | 1.49 | 1.45 | 1.43 | -1.38% | 160.34K | 1.43-1.38% | 17/01 | |
MINSURI1 Minsur | 4.59 | 4.73 | 4.59 | 4.55 | -0.22% | 127.72K | 4.59-0.22% | 17/01 | |
UNACEMC1 Unacemcorp SAA | 1.54 | 1.55 | 1.55 | 1.54 | 0.00% | 29.41K | 1.540.00% | 17/01 |
اسم | السعر |
---|---|
SCCO Southern Copper Corp | 98.75+3.75+3.95% |
AENZAC1 Aenza LM | 0.48+0.010+2.13% |
CASAGRC1 Casa Grande | 12.26+0.160+1.32% |
CPACASC1 Cementos Pacasmayo | 4.25+0.030+0.71% |
BVN Buenaventura Mining ADR | 12.89+0.030+0.23% |
اسم | السعر |
---|---|
BAP Credicorp Ltd | 181.10-10.10-5.28% |
CORAREI1 Aceros Arequip | 1.05-0.030-2.78% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.66-0.040-2.35% |
CVERDEC1 Cerro Verde | 40.50-0.700-1.70% |
VOLCABC1 Volcan Cmp Min | 0.205-0.003-1.44% |