اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.26 | 2.36 | 2.40 | 2.25 | -4.24% | 1.78M | 2.26-4.24% | 03/01 | |
ALSEA Alsea | 46.15 | 45.79 | 46.75 | 45.01 | +0.79% | 1.63M | 46.15+0.79% | 03/01 | |
LIVEPOLC1 El Puerto de Liverpool C | 100.24 | 100.11 | 101.48 | 99.44 | +0.13% | 918.64K | 100.24+0.13% | 03/01 | |
HCITY Hoteles City Express SAB de CV | 4.40 | 4.48 | 4.46 | 4.38 | -1.79% | 4.21M | 4.40-1.79% | 03/01 | |
CMRB Mexicana Rest B | 1.42 | 1.51 | 1.45 | 1.42 | -5.96% | 4.64K | 1.42-5.96% | 03/01 |
اسم | السعر |
---|---|
HCITY Hoteles City Express SAB de CV | 4.40-0.080-1.79% |
NEMAKA Nemak SAB de CV | 2.26-0.10-4.24% |
LIVEPOLC1 El Puerto de Liverpool C | 100.24+0.13+0.13% |
ALSEA Alsea | 46.15+0.360+0.79% |
SPORTS Grupo Sports | 6.33-0.050-0.78% |
اسم | السعر |
---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.90+0.070+1.83% |
CIEB Corporacion Interamericana de Entretenimiento | 27.500.000.00% |
VASCONI Grupo Vasconia | 0.47-0.0020.00% |
ELEKTRA Elektra | 330.35-16.13-4.66% |
RLHA RLH Properties | 16.500.000.00% |