اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 1.85 | 1.86 | 1.86 | 1.81 | -0.54% | 688.4K | 1.85-0.54% | 19:07:05 | |
ALSEA Alsea | 44.88 | 44.17 | 44.90 | 44.25 | +1.61% | 134.17K | 44.88+1.61% | 19:06:21 | |
LIVEPOLC1 El Puerto de Liverpool C | 102.16 | 101.65 | 102.80 | 102.16 | +0.50% | 26.09K | 102.16+0.50% | 19:06:46 | |
HCITY Hoteles City Express SAB de CV | 4.59 | 4.62 | 4.60 | 4.53 | -0.65% | 1.46K | 4.59-0.65% | 17:43:34 | |
CMRB Mexicana Rest B | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 410 | 1.310.00% | 18:44:27 |
اسم | السعر |
---|---|
HCITY Hoteles City Express SAB de CV | 4.59-0.030-0.65% |
NEMAKA Nemak SAB de CV | 1.85-0.01-0.54% |
LIVEPOLC1 El Puerto de Liverpool C | 102.16+0.51+0.50% |
ALSEA Alsea | 44.88+0.710+1.61% |
SPORTS Grupo Sports | 6.36-0.020-0.31% |
اسم | السعر |
---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 4.000.000.00% |
CIEB Corporacion Interamericana de Entretenimiento | 28.00+0.400+1.45% |
VASCONI Grupo Vasconia | 0.46+0.010+2.22% |
ELEKTRA Elektra | 234.92-39.35-14.35% |
RLHA RLH Properties | 16.500.000.00% |